Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:47:17 | 100 | 65,9000 |
19.11.24 20:47:17 | 100 | 65,8900 |
19.11.24 20:47:17 | 100 | 65,8900 |
19.11.24 20:47:17 | 100 | 65,8900 |
19.11.24 20:47:17 | 100 | 65,8900 |
19.11.24 20:47:17 | 100 | 65,8900 |
19.11.24 20:47:17 | 200 | 65,8900 |
19.11.24 20:46:20 | 100 | 65,8700 |
19.11.24 20:46:18 | 100 | 65,8850 |
19.11.24 20:46:18 | 100 | 65,8850 |
19.11.24 20:46:17 | 200 | 65,9000 |
19.11.24 20:46:16 | 300 | 65,8800 |
19.11.24 20:45:58 | 132 | 65,8950 |
19.11.24 20:45:51 | 200 | 65,9200 |
19.11.24 20:45:48 | 100 | 65,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:45:25 | 200 | 65,9200 |
19.11.24 20:44:22 | 170 | 65,8771 |
19.11.24 20:44:07 | 100 | 65,8900 |
19.11.24 20:44:07 | 100 | 65,9300 |
19.11.24 20:44:07 | 200 | 65,9200 |
19.11.24 20:44:07 | 100 | 65,8900 |
19.11.24 20:44:07 | 200 | 65,9200 |
19.11.24 20:44:07 | 100 | 65,8800 |
19.11.24 20:44:07 | 130 | 65,8900 |
19.11.24 20:44:07 | 100 | 65,8800 |
19.11.24 20:43:39 | 100 | 65,8800 |
19.11.24 20:42:36 | 100 | 65,9200 |
19.11.24 20:41:38 | 100 | 65,9200 |
19.11.24 20:37:56 | 100 | 65,9450 |
19.11.24 20:37:56 | 100 | 65,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:37:50 | 100 | 65,9600 |
19.11.24 20:37:09 | 100 | 65,9700 |
19.11.24 20:36:18 | 125 | 66,0000 |
19.11.24 20:36:18 | 100 | 66,0000 |
19.11.24 20:35:26 | 100 | 65,9800 |
19.11.24 20:34:09 | 131 | 66,0090 |
19.11.24 20:32:58 | 200 | 65,9700 |
19.11.24 20:32:58 | 100 | 65,9700 |
19.11.24 20:32:55 | 100 | 66,0000 |
19.11.24 20:31:21 | 138 | 66,0700 |
19.11.24 20:28:59 | 100 | 66,1000 |
19.11.24 20:28:56 | 100 | 66,0800 |
19.11.24 20:28:54 | 300 | 66,0800 |
19.11.24 20:25:24 | 100 | 66,0200 |
19.11.24 20:25:24 | 100 | 66,0200 |