Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:59:16 | 100 | 65,7950 |
19.11.24 21:59:16 | 217 | 65,7900 |
19.11.24 21:59:14 | 100 | 65,7800 |
19.11.24 21:59:12 | 100 | 65,7900 |
19.11.24 21:59:12 | 100 | 65,7900 |
19.11.24 21:59:12 | 100 | 65,7900 |
19.11.24 21:59:11 | 280 | 65,7900 |
19.11.24 21:59:00 | 124 | 65,8100 |
19.11.24 21:58:57 | 100 | 65,8100 |
19.11.24 21:58:51 | 100 | 65,8100 |
19.11.24 21:58:42 | 100 | 65,8300 |
19.11.24 21:58:41 | 100 | 65,8400 |
19.11.24 21:58:39 | 200 | 65,8310 |
19.11.24 21:58:34 | 100 | 65,8500 |
19.11.24 21:58:34 | 100 | 65,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:27 | 100 | 65,8400 |
19.11.24 21:58:27 | 100 | 65,8400 |
19.11.24 21:58:23 | 300 | 65,8400 |
19.11.24 21:58:23 | 200 | 65,8450 |
19.11.24 21:58:22 | 100 | 65,8475 |
19.11.24 21:58:22 | 100 | 65,8500 |
19.11.24 21:58:22 | 115 | 65,8500 |
19.11.24 21:58:20 | 200 | 65,8400 |
19.11.24 21:58:20 | 100 | 65,8450 |
19.11.24 21:58:16 | 100 | 65,8400 |
19.11.24 21:58:04 | 100 | 65,8500 |
19.11.24 21:57:57 | 100 | 65,8300 |
19.11.24 21:57:53 | 100 | 65,8400 |
19.11.24 21:57:53 | 100 | 65,8500 |
19.11.24 21:57:50 | 100 | 65,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:57:50 | 100 | 65,8500 |
19.11.24 21:57:48 | 100 | 65,8350 |
19.11.24 21:57:47 | 100 | 65,8300 |
19.11.24 21:57:47 | 100 | 65,8300 |
19.11.24 21:57:47 | 100 | 65,8300 |
19.11.24 21:57:47 | 100 | 65,8300 |
19.11.24 21:57:47 | 100 | 65,8300 |
19.11.24 21:57:47 | 100 | 65,8300 |
19.11.24 21:57:26 | 100 | 65,8200 |
19.11.24 21:57:24 | 100 | 65,8200 |
19.11.24 21:57:04 | 100 | 65,8200 |
19.11.24 21:57:04 | 300 | 65,8200 |
19.11.24 21:57:04 | 100 | 65,8200 |
19.11.24 21:56:55 | 100 | 65,8300 |
19.11.24 21:56:55 | 100 | 65,8300 |