Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:50:27 | 200 | 65,8500 |
19.11.24 21:50:27 | 200 | 65,8500 |
19.11.24 21:50:27 | 100 | 65,8500 |
19.11.24 21:50:27 | 100 | 65,8500 |
19.11.24 21:50:27 | 113 | 65,8700 |
19.11.24 21:50:26 | 100 | 65,8400 |
19.11.24 21:50:26 | 200 | 65,8550 |
19.11.24 21:50:26 | 100 | 65,8550 |
19.11.24 21:50:26 | 100 | 65,8600 |
19.11.24 21:50:26 | 100 | 65,8500 |
19.11.24 21:50:26 | 100 | 65,8500 |
19.11.24 21:50:26 | 399 | 65,8500 |
19.11.24 21:50:26 | 100 | 65,8500 |
19.11.24 21:50:26 | 100 | 65,8500 |
19.11.24 21:50:26 | 100 | 65,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:50:26 | 100 | 65,8500 |
19.11.24 21:50:26 | 100 | 65,8500 |
19.11.24 21:50:22 | 100 | 65,8300 |
19.11.24 21:50:03 | 100 | 65,8300 |
19.11.24 21:50:00 | 100 | 65,8400 |
19.11.24 21:49:30 | 100 | 65,8550 |
19.11.24 21:49:26 | 100 | 65,8550 |
19.11.24 21:49:26 | 100 | 65,8550 |
19.11.24 21:48:00 | 199 | 65,8600 |
19.11.24 21:47:42 | 100 | 65,8600 |
19.11.24 21:46:27 | 100 | 65,8700 |
19.11.24 21:46:19 | 214 | 65,8700 |
19.11.24 21:45:36 | 100 | 65,8800 |
19.11.24 21:45:10 | 100 | 65,8700 |
19.11.24 21:44:05 | 100 | 65,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:41:41 | 100 | 65,8900 |
19.11.24 21:40:17 | 100 | 65,8800 |
19.11.24 21:40:16 | 100 | 65,8900 |
19.11.24 21:37:07 | 100 | 65,9000 |
19.11.24 21:35:24 | 100 | 65,9000 |
19.11.24 21:35:24 | 100 | 65,9000 |
19.11.24 21:35:24 | 100 | 65,9000 |
19.11.24 21:35:24 | 100 | 65,9000 |
19.11.24 21:35:21 | 100 | 65,9300 |
19.11.24 21:34:34 | 100 | 65,8700 |
19.11.24 21:34:34 | 100 | 65,8800 |
19.11.24 21:34:34 | 100 | 65,8800 |
19.11.24 21:34:34 | 100 | 65,8700 |
19.11.24 21:32:03 | 200 | 65,8350 |
19.11.24 21:31:52 | 100 | 65,8100 |