Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:18:37 | 100 | 65,7200 |
20.11.24 16:18:01 | 100 | 65,7050 |
20.11.24 16:17:56 | 100 | 65,6600 |
20.11.24 16:17:56 | 100 | 65,6300 |
20.11.24 16:17:55 | 100 | 65,6750 |
20.11.24 16:17:12 | 100 | 65,6100 |
20.11.24 16:17:10 | 100 | 65,5950 |
20.11.24 16:17:10 | 100 | 65,5950 |
20.11.24 16:17:01 | 100 | 65,6100 |
20.11.24 16:16:54 | 100 | 65,6050 |
20.11.24 16:16:54 | 100 | 65,6050 |
20.11.24 16:16:52 | 100 | 65,6050 |
20.11.24 16:16:52 | 100 | 65,6050 |
20.11.24 16:16:52 | 100 | 65,5900 |
20.11.24 16:16:52 | 100 | 65,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:16:52 | 100 | 65,5900 |
20.11.24 16:16:52 | 100 | 65,5400 |
20.11.24 16:16:52 | 100 | 65,5400 |
20.11.24 16:16:45 | 100 | 65,5400 |
20.11.24 16:16:45 | 100 | 65,5400 |
20.11.24 16:16:16 | 300 | 65,4950 |
20.11.24 16:14:30 | 145 | 65,4500 |
20.11.24 16:14:17 | 100 | 65,4350 |
20.11.24 16:13:40 | 100 | 65,4400 |
20.11.24 16:11:59 | 100 | 65,3850 |
20.11.24 16:11:59 | 100 | 65,3850 |
20.11.24 16:11:02 | 100 | 65,3600 |
20.11.24 16:10:57 | 100 | 65,3200 |
20.11.24 16:09:16 | 100 | 65,4550 |
20.11.24 16:07:38 | 100 | 65,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:06:06 | 100 | 65,5500 |
20.11.24 16:06:05 | 100 | 65,5300 |
20.11.24 16:06:05 | 100 | 65,5100 |
20.11.24 16:06:05 | 100 | 65,5300 |
20.11.24 16:06:05 | 100 | 65,5300 |
20.11.24 16:06:05 | 100 | 65,5300 |
20.11.24 16:04:21 | 100 | 65,6250 |
20.11.24 16:04:19 | 200 | 65,5900 |
20.11.24 16:04:19 | 110 | 65,5900 |
20.11.24 16:04:19 | 100 | 65,5800 |
20.11.24 16:02:20 | 160 | 65,5800 |
20.11.24 16:02:20 | 100 | 65,5100 |
20.11.24 15:59:17 | 112 | 65,6250 |
20.11.24 15:57:28 | 100 | 65,6850 |
20.11.24 15:55:20 | 100 | 65,7600 |