Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:27:58 | 200 | 64,9700 |
29.10.24 18:27:02 | 124 | 64,9800 |
29.10.24 18:27:02 | 101 | 64,9800 |
29.10.24 18:25:19 | 100 | 65,0300 |
29.10.24 18:25:19 | 100 | 65,0300 |
29.10.24 18:20:02 | 100 | 65,0300 |
29.10.24 18:14:34 | 100 | 65,0300 |
29.10.24 18:14:34 | 100 | 65,0300 |
29.10.24 18:14:19 | 100 | 65,0050 |
29.10.24 18:10:28 | 100 | 64,9900 |
29.10.24 18:10:28 | 100 | 64,9900 |
29.10.24 18:10:28 | 100 | 64,9900 |
29.10.24 18:10:04 | 100 | 65,0200 |
29.10.24 18:07:17 | 100 | 65,0200 |
29.10.24 18:04:45 | 100 | 64,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:04:42 | 100 | 64,9950 |
29.10.24 18:01:52 | 100 | 64,9400 |
29.10.24 18:01:52 | 100 | 64,9400 |
29.10.24 17:59:56 | 621 | 64,9100 |
29.10.24 17:59:21 | 100 | 64,9300 |
29.10.24 17:59:21 | 100 | 64,9400 |
29.10.24 17:59:21 | 100 | 64,9400 |
29.10.24 17:59:21 | 100 | 64,9500 |
29.10.24 17:59:21 | 100 | 64,9500 |
29.10.24 17:54:02 | 100 | 64,9450 |
29.10.24 17:53:49 | 100 | 64,9700 |
29.10.24 17:53:49 | 100 | 64,9800 |
29.10.24 17:53:49 | 100 | 64,9800 |
29.10.24 17:53:49 | 100 | 64,9800 |
29.10.24 17:53:44 | 100 | 64,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:53:44 | 100 | 64,9800 |
29.10.24 17:53:44 | 100 | 64,9800 |
29.10.24 17:53:42 | 180 | 65,0050 |
29.10.24 17:53:42 | 100 | 64,9800 |
29.10.24 17:53:42 | 100 | 64,9800 |
29.10.24 17:53:42 | 703 | 64,9800 |
29.10.24 17:53:42 | 188 | 64,9800 |
29.10.24 17:53:28 | 100 | 64,9800 |
29.10.24 17:53:28 | 100 | 64,9800 |
29.10.24 17:53:28 | 100 | 64,9800 |
29.10.24 17:52:36 | 100 | 64,9800 |
29.10.24 17:52:36 | 100 | 64,9800 |
29.10.24 17:51:44 | 100 | 64,9600 |
29.10.24 17:51:43 | 100 | 64,9700 |
29.10.24 17:50:38 | 100 | 64,9600 |