Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:59:02 | 100 | 65,9000 |
20.11.24 16:59:02 | 100 | 65,9000 |
20.11.24 16:59:02 | 100 | 65,9000 |
20.11.24 16:59:02 | 100 | 65,8950 |
20.11.24 16:59:02 | 100 | 65,9000 |
20.11.24 16:59:02 | 100 | 65,8600 |
20.11.24 16:58:52 | 100 | 65,9000 |
20.11.24 16:58:52 | 100 | 65,9000 |
20.11.24 16:58:01 | 200 | 65,8950 |
20.11.24 16:58:01 | 100 | 65,8950 |
20.11.24 16:58:01 | 100 | 65,8950 |
20.11.24 16:58:01 | 100 | 65,8950 |
20.11.24 16:58:01 | 100 | 65,8950 |
20.11.24 16:58:01 | 100 | 65,8950 |
20.11.24 16:58:01 | 100 | 65,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:57:51 | 100 | 65,7950 |
20.11.24 16:57:51 | 100 | 65,9000 |
20.11.24 16:57:51 | 400 | 65,8400 |
20.11.24 16:57:51 | 100 | 65,8500 |
20.11.24 16:57:51 | 100 | 65,8600 |
20.11.24 16:57:51 | 600 | 65,8400 |
20.11.24 16:57:51 | 400 | 65,8400 |
20.11.24 16:57:51 | 200 | 65,8400 |
20.11.24 16:57:51 | 100 | 65,8800 |
20.11.24 16:57:51 | 100 | 65,8800 |
20.11.24 16:57:51 | 100 | 65,8600 |
20.11.24 16:57:51 | 100 | 65,8600 |
20.11.24 16:57:51 | 100 | 65,8500 |
20.11.24 16:57:28 | 100 | 65,8050 |
20.11.24 16:57:28 | 100 | 65,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:57:24 | 100 | 65,8050 |
20.11.24 16:57:24 | 100 | 65,7400 |
20.11.24 16:57:23 | 100 | 65,7500 |
20.11.24 16:57:23 | 800 | 65,8300 |
20.11.24 16:57:23 | 300 | 65,8300 |
20.11.24 16:57:23 | 800 | 65,8300 |
20.11.24 16:57:23 | 300 | 65,8300 |
20.11.24 16:57:23 | 400 | 65,8300 |
20.11.24 16:57:23 | 500 | 65,8300 |
20.11.24 16:57:23 | 400 | 65,8300 |
20.11.24 16:57:23 | 400 | 65,8300 |
20.11.24 16:56:31 | 100 | 65,8700 |
20.11.24 16:54:47 | 191 | 65,8200 |
20.11.24 16:54:47 | 109 | 65,8200 |
20.11.24 16:51:12 | 100 | 65,6900 |