Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:50:03 | 100 | 66,1350 |
20.11.24 17:49:17 | 100 | 66,1050 |
20.11.24 17:49:04 | 100 | 66,0850 |
20.11.24 17:48:50 | 100 | 66,0850 |
20.11.24 17:48:50 | 100 | 66,0850 |
20.11.24 17:48:37 | 100 | 66,0800 |
20.11.24 17:47:46 | 100 | 66,1050 |
20.11.24 17:46:09 | 100 | 66,0200 |
20.11.24 17:46:08 | 100 | 65,9800 |
20.11.24 17:46:08 | 100 | 65,9800 |
20.11.24 17:46:08 | 100 | 65,9800 |
20.11.24 17:46:06 | 100 | 65,9450 |
20.11.24 17:46:06 | 100 | 65,9400 |
20.11.24 17:46:06 | 100 | 65,9400 |
20.11.24 17:45:54 | 100 | 65,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:44:30 | 100 | 65,8700 |
20.11.24 17:44:05 | 100 | 65,8650 |
20.11.24 17:44:03 | 200 | 65,8700 |
20.11.24 17:43:57 | 100 | 65,8700 |
20.11.24 17:40:22 | 100 | 65,8900 |
20.11.24 17:39:33 | 100 | 65,8400 |
20.11.24 17:35:46 | 100 | 65,8300 |
20.11.24 17:32:26 | 100 | 65,7300 |
20.11.24 17:32:26 | 350 | 65,7300 |
20.11.24 17:32:26 | 100 | 65,7200 |
20.11.24 17:28:09 | 100 | 65,7500 |
20.11.24 17:26:43 | 100 | 65,7250 |
20.11.24 17:26:33 | 100 | 65,7200 |
20.11.24 17:26:32 | 100 | 65,7500 |
20.11.24 17:26:32 | 100 | 65,7325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:25:22 | 100 | 65,7300 |
20.11.24 17:25:22 | 100 | 65,7300 |
20.11.24 17:25:22 | 100 | 65,7300 |
20.11.24 17:23:40 | 100 | 65,8000 |
20.11.24 17:20:50 | 100 | 65,7850 |
20.11.24 17:19:32 | 272 | 65,7800 |
20.11.24 17:18:38 | 100 | 65,8200 |
20.11.24 17:18:16 | 204 | 65,7844 |
20.11.24 17:17:45 | 110 | 65,8435 |
20.11.24 17:17:21 | 152 | 65,8350 |
20.11.24 17:15:49 | 100 | 65,7875 |
20.11.24 17:15:49 | 100 | 65,7300 |
20.11.24 17:15:42 | 100 | 65,7600 |
20.11.24 17:15:42 | 200 | 65,7600 |
20.11.24 17:14:22 | 100 | 65,7900 |