Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:25:22 | 100 | 65,1100 |
29.10.24 20:25:22 | 100 | 65,1100 |
29.10.24 20:25:22 | 100 | 65,1100 |
29.10.24 20:25:22 | 100 | 65,1100 |
29.10.24 20:25:22 | 100 | 65,1100 |
29.10.24 20:25:22 | 100 | 65,1100 |
29.10.24 20:24:12 | 100 | 65,1200 |
29.10.24 20:23:01 | 100 | 65,1050 |
29.10.24 20:21:46 | 100 | 65,1050 |
29.10.24 20:21:16 | 100 | 65,0900 |
29.10.24 20:20:46 | 111 | 65,1050 |
29.10.24 20:20:29 | 100 | 65,1000 |
29.10.24 20:20:29 | 100 | 65,0700 |
29.10.24 20:20:29 | 100 | 65,0400 |
29.10.24 20:20:29 | 100 | 65,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:20:29 | 100 | 65,0400 |
29.10.24 20:19:31 | 100 | 65,0300 |
29.10.24 20:19:31 | 244 | 65,0300 |
29.10.24 20:19:31 | 100 | 65,0500 |
29.10.24 20:19:31 | 1,00 Tsd. | 65,0600 |
29.10.24 20:19:31 | 100 | 65,0600 |
29.10.24 20:19:31 | 100 | 65,0600 |
29.10.24 20:19:31 | 100 | 65,0600 |
29.10.24 20:19:31 | 100 | 65,0600 |
29.10.24 20:19:31 | 100 | 65,0600 |
29.10.24 20:19:31 | 100 | 65,0600 |
29.10.24 20:18:57 | 100 | 65,0450 |
29.10.24 20:18:57 | 100 | 65,0450 |
29.10.24 20:18:57 | 100 | 65,0600 |
29.10.24 20:18:57 | 100 | 65,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:18:57 | 100 | 65,0450 |
29.10.24 20:18:57 | 100 | 65,0400 |
29.10.24 20:18:57 | 100 | 65,0400 |
29.10.24 20:18:56 | 100 | 65,0250 |
29.10.24 20:18:56 | 100 | 65,0200 |
29.10.24 20:18:56 | 100 | 65,0250 |
29.10.24 20:18:56 | 200 | 65,0200 |
29.10.24 20:18:56 | 200 | 65,0200 |
29.10.24 20:18:40 | 100 | 64,9900 |
29.10.24 20:15:15 | 100 | 65,0000 |
29.10.24 20:15:01 | 100 | 64,9900 |
29.10.24 20:14:59 | 385 | 64,9713 |
29.10.24 20:14:23 | 100 | 65,0000 |
29.10.24 20:14:23 | 100 | 64,9850 |
29.10.24 20:14:23 | 191 | 64,9900 |