Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:48:04 | 100 | 66,5350 |
20.11.24 18:48:04 | 100 | 66,5000 |
20.11.24 18:48:04 | 100 | 66,5350 |
20.11.24 18:47:24 | 386 | 66,5180 |
20.11.24 18:47:23 | 100 | 66,5350 |
20.11.24 18:47:04 | 100 | 66,5350 |
20.11.24 18:47:04 | 100 | 66,5350 |
20.11.24 18:45:58 | 200 | 66,5350 |
20.11.24 18:45:44 | 100 | 66,5400 |
20.11.24 18:45:44 | 100 | 66,5400 |
20.11.24 18:44:22 | 100 | 66,5000 |
20.11.24 18:44:21 | 100 | 66,4700 |
20.11.24 18:44:21 | 100 | 66,4500 |
20.11.24 18:44:21 | 200 | 66,5400 |
20.11.24 18:44:21 | 136 | 66,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:44:21 | 100 | 66,5400 |
20.11.24 18:44:21 | 200 | 66,5400 |
20.11.24 18:44:21 | 100 | 66,5400 |
20.11.24 18:44:21 | 100 | 66,5400 |
20.11.24 18:44:21 | 100 | 66,5300 |
20.11.24 18:44:21 | 100 | 66,5300 |
20.11.24 18:44:21 | 289 | 66,5300 |
20.11.24 18:44:21 | 100 | 66,5300 |
20.11.24 18:44:21 | 100 | 66,5300 |
20.11.24 18:44:21 | 100 | 66,5300 |
20.11.24 18:44:21 | 100 | 66,5200 |
20.11.24 18:44:21 | 107 | 66,5300 |
20.11.24 18:44:21 | 100 | 66,4900 |
20.11.24 18:44:21 | 300 | 66,5300 |
20.11.24 18:44:21 | 200 | 66,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:44:21 | 100 | 66,4300 |
20.11.24 18:44:21 | 100 | 66,5300 |
20.11.24 18:44:21 | 100 | 66,4650 |
20.11.24 18:44:21 | 101 | 66,5000 |
20.11.24 18:44:21 | 100 | 66,5000 |
20.11.24 18:44:21 | 100 | 66,4900 |
20.11.24 18:44:21 | 100 | 66,4900 |
20.11.24 18:44:21 | 100 | 66,4300 |
20.11.24 18:44:21 | 100 | 66,4300 |
20.11.24 18:44:21 | 300 | 66,4500 |
20.11.24 18:44:21 | 100 | 66,4500 |
20.11.24 18:44:21 | 100 | 66,4500 |
20.11.24 18:44:21 | 100 | 66,4400 |
20.11.24 18:44:21 | 100 | 66,4300 |
20.11.24 18:44:21 | 110 | 66,4300 |