Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:38:39 | 100 | 66,8250 |
20.11.24 19:38:39 | 9,10 Tsd. | 66,8250 |
20.11.24 19:38:35 | 100 | 66,8250 |
20.11.24 19:38:35 | 100 | 66,8250 |
20.11.24 19:38:35 | 100 | 66,8250 |
20.11.24 19:38:35 | 116 | 66,7900 |
20.11.24 19:37:52 | 100 | 66,8500 |
20.11.24 19:37:52 | 200 | 66,8350 |
20.11.24 19:36:54 | 460 | 66,8450 |
20.11.24 19:36:14 | 100 | 66,8500 |
20.11.24 19:36:03 | 100 | 66,8200 |
20.11.24 19:35:56 | 190 | 66,7900 |
20.11.24 19:35:26 | 100 | 66,8100 |
20.11.24 19:34:54 | 100 | 66,7800 |
20.11.24 19:34:00 | 300 | 66,8069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:31:54 | 400 | 66,8200 |
20.11.24 19:31:38 | 100 | 66,8000 |
20.11.24 19:31:29 | 112 | 66,7870 |
20.11.24 19:31:06 | 200 | 66,7700 |
20.11.24 19:26:53 | 100 | 66,7900 |
20.11.24 19:26:52 | 100 | 66,7700 |
20.11.24 19:26:52 | 100 | 66,7600 |
20.11.24 19:26:52 | 100 | 66,7500 |
20.11.24 19:24:32 | 100 | 66,7000 |
20.11.24 19:23:44 | 409 | 66,7010 |
20.11.24 19:22:45 | 300 | 66,7400 |
20.11.24 19:21:34 | 100 | 66,7200 |
20.11.24 19:20:22 | 232 | 66,7250 |
20.11.24 19:20:14 | 100 | 66,7050 |
20.11.24 19:20:13 | 100 | 66,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:18:00 | 360 | 66,7500 |
20.11.24 19:18:00 | 300 | 66,7600 |
20.11.24 19:17:10 | 100 | 66,7250 |
20.11.24 19:17:10 | 184 | 66,7250 |
20.11.24 19:17:06 | 135 | 66,7150 |
20.11.24 19:17:06 | 100 | 66,7500 |
20.11.24 19:17:05 | 365 | 66,7164 |
20.11.24 19:15:52 | 200 | 66,7105 |
20.11.24 19:15:31 | 100 | 66,7150 |
20.11.24 19:15:06 | 100 | 66,7000 |
20.11.24 19:12:41 | 100 | 66,7000 |
20.11.24 19:11:38 | 118 | 66,6600 |
20.11.24 19:10:39 | 100 | 66,6800 |
20.11.24 19:09:53 | 100 | 66,7095 |
20.11.24 19:09:52 | 100 | 66,6537 |