Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:40:21 | 100 | 65,1100 |
30.10.24 14:40:21 | 700 | 65,1000 |
30.10.24 14:40:21 | 100 | 65,1100 |
30.10.24 14:38:53 | 100 | 64,9600 |
30.10.24 14:37:56 | 100 | 64,9200 |
30.10.24 14:37:56 | 100 | 65,0000 |
30.10.24 14:37:56 | 600 | 65,0000 |
30.10.24 14:37:41 | 100 | 65,0400 |
30.10.24 14:37:37 | 100 | 65,0900 |
30.10.24 14:37:37 | 100 | 65,0900 |
30.10.24 14:37:37 | 100 | 65,1300 |
30.10.24 14:37:37 | 100 | 65,2000 |
30.10.24 14:37:37 | 700 | 65,2000 |
30.10.24 14:37:37 | 100 | 65,2100 |
30.10.24 14:37:32 | 250 | 65,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:37:32 | 200 | 65,2400 |
30.10.24 14:35:23 | 200 | 65,3000 |
30.10.24 14:34:44 | 100 | 65,3000 |
30.10.24 14:32:06 | 150 | 65,2500 |
30.10.24 14:30:41 | 100 | 65,2850 |
30.10.24 14:30:00 | 1,93 Tsd. | 65,1500 |
29.10.24 21:00:00 | 94,33 Tsd. | 65,1300 |
29.10.24 20:59:56 | 100 | 65,1050 |
29.10.24 20:59:53 | 100 | 65,1000 |
29.10.24 20:59:52 | 100 | 65,1000 |
29.10.24 20:59:51 | 100 | 65,1300 |
29.10.24 20:59:50 | 200 | 65,1300 |
29.10.24 20:59:50 | 100 | 65,1000 |
29.10.24 20:59:46 | 100 | 65,1150 |
29.10.24 20:59:45 | 100 | 65,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:45 | 100 | 65,1300 |
29.10.24 20:59:44 | 100 | 65,1200 |
29.10.24 20:59:44 | 100 | 65,1300 |
29.10.24 20:59:44 | 100 | 65,1300 |
29.10.24 20:59:36 | 131 | 65,1300 |
29.10.24 20:59:35 | 100 | 65,1200 |
29.10.24 20:59:34 | 100 | 65,1100 |
29.10.24 20:59:29 | 100 | 65,1000 |
29.10.24 20:59:23 | 100 | 65,1300 |
29.10.24 20:59:19 | 100 | 65,1400 |
29.10.24 20:59:07 | 100 | 65,1500 |
29.10.24 20:59:07 | 100 | 65,1500 |
29.10.24 20:59:07 | 100 | 65,1500 |
29.10.24 20:59:07 | 100 | 65,1500 |
29.10.24 20:59:05 | 100 | 65,1600 |