Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:45:55 | 100 | 66,0500 |
19.11.24 17:45:55 | 100 | 66,0600 |
19.11.24 17:45:55 | 100 | 66,0600 |
19.11.24 17:45:55 | 100 | 66,0600 |
19.11.24 17:45:55 | 100 | 66,0600 |
19.11.24 17:45:55 | 100 | 66,0600 |
19.11.24 17:45:55 | 100 | 66,0600 |
19.11.24 17:45:40 | 420 | 66,0500 |
19.11.24 17:45:40 | 100 | 66,0700 |
19.11.24 17:45:40 | 100 | 66,0700 |
19.11.24 17:45:40 | 100 | 66,0600 |
19.11.24 17:45:40 | 100 | 66,0600 |
19.11.24 17:45:40 | 100 | 66,0700 |
19.11.24 17:45:35 | 100 | 66,0700 |
19.11.24 17:45:35 | 100 | 66,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:45:35 | 100 | 66,0700 |
19.11.24 17:45:35 | 100 | 66,0500 |
19.11.24 17:43:11 | 100 | 66,0050 |
19.11.24 17:37:04 | 103 | 65,9400 |
19.11.24 17:36:24 | 100 | 65,9750 |
19.11.24 17:36:01 | 100 | 65,9750 |
19.11.24 17:32:48 | 100 | 65,9750 |
19.11.24 17:32:35 | 100 | 65,9200 |
19.11.24 17:32:35 | 100 | 65,9300 |
19.11.24 17:32:35 | 100 | 65,9400 |
19.11.24 17:32:35 | 100 | 65,9400 |
19.11.24 17:32:35 | 100 | 65,9500 |
19.11.24 17:32:35 | 100 | 65,9400 |
19.11.24 17:30:04 | 100 | 65,9650 |
19.11.24 17:30:02 | 100 | 65,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:30:02 | 100 | 66,0200 |
19.11.24 17:30:02 | 300 | 66,0200 |
19.11.24 17:30:02 | 100 | 66,0200 |
19.11.24 17:28:10 | 100 | 66,0700 |
19.11.24 17:28:09 | 100 | 66,0350 |
19.11.24 17:25:10 | 100 | 66,0000 |
19.11.24 17:24:34 | 100 | 66,0100 |
19.11.24 17:17:49 | 100 | 66,0500 |
19.11.24 17:17:49 | 100 | 66,0000 |
19.11.24 17:17:25 | 100 | 65,9900 |
19.11.24 17:16:14 | 248 | 65,9550 |
19.11.24 17:16:14 | 134 | 65,9550 |
19.11.24 17:14:21 | 100 | 65,9600 |
19.11.24 17:14:21 | 100 | 65,9850 |
19.11.24 17:14:21 | 100 | 65,9900 |