Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:40:21 | 100 | 65,9550 |
19.11.24 15:40:20 | 180 | 66,0750 |
19.11.24 15:40:20 | 600 | 65,9500 |
19.11.24 15:38:25 | 100 | 65,9800 |
19.11.24 15:38:07 | 100 | 65,9800 |
19.11.24 15:35:56 | 200 | 65,7500 |
19.11.24 15:35:56 | 100 | 66,0050 |
19.11.24 15:34:24 | 142 | 65,7200 |
19.11.24 15:34:24 | 100 | 65,7200 |
19.11.24 15:34:22 | 100 | 66,0000 |
19.11.24 15:33:56 | 100 | 65,7200 |
19.11.24 15:32:31 | 100 | 65,7300 |
19.11.24 15:32:23 | 100 | 65,9950 |
19.11.24 15:32:23 | 100 | 65,7400 |
19.11.24 15:32:22 | 100 | 65,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:32:22 | 100 | 65,7700 |
19.11.24 15:32:18 | 100 | 65,7500 |
19.11.24 15:30:06 | 300 | 66,0700 |
19.11.24 15:30:00 | 2,42 Tsd. | 65,6300 |
18.11.24 22:00:00 | 54,80 Tsd. | 66,1600 |
18.11.24 21:59:59 | 100 | 66,1900 |
18.11.24 21:59:58 | 116 | 66,1400 |
18.11.24 21:59:56 | 100 | 66,1400 |
18.11.24 21:59:56 | 100 | 66,1700 |
18.11.24 21:59:55 | 100 | 66,1500 |
18.11.24 21:59:55 | 100 | 66,1520 |
18.11.24 21:59:54 | 105 | 66,1600 |
18.11.24 21:59:54 | 100 | 66,1600 |
18.11.24 21:59:54 | 160 | 66,1600 |
18.11.24 21:59:52 | 100 | 66,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:52 | 100 | 66,1600 |
18.11.24 21:59:52 | 165 | 66,1600 |
18.11.24 21:59:50 | 156 | 66,1700 |
18.11.24 21:59:49 | 100 | 66,2000 |
18.11.24 21:59:45 | 100 | 66,1900 |
18.11.24 21:59:38 | 132 | 66,2000 |
18.11.24 21:59:36 | 100 | 66,2000 |
18.11.24 21:59:36 | 100 | 66,2000 |
18.11.24 21:59:33 | 100 | 66,1800 |
18.11.24 21:59:33 | 100 | 66,2000 |
18.11.24 21:59:33 | 100 | 66,2000 |
18.11.24 21:59:32 | 100 | 66,1600 |
18.11.24 21:59:22 | 100 | 66,1400 |
18.11.24 21:59:19 | 100 | 66,1600 |
18.11.24 21:59:07 | 100 | 66,1300 |