Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:35:15 | 200 | 64,9750 |
29.10.24 19:33:58 | 100 | 64,9600 |
29.10.24 19:33:58 | 100 | 64,9700 |
29.10.24 19:32:57 | 100 | 64,9750 |
29.10.24 19:32:17 | 100 | 64,9700 |
29.10.24 19:32:08 | 100 | 64,9750 |
29.10.24 19:31:56 | 100 | 64,9900 |
29.10.24 19:31:56 | 100 | 64,9900 |
29.10.24 19:31:48 | 100 | 64,9948 |
29.10.24 19:31:23 | 100 | 64,9900 |
29.10.24 19:29:06 | 100 | 64,9700 |
29.10.24 19:28:46 | 100 | 64,9700 |
29.10.24 19:27:51 | 100 | 64,9700 |
29.10.24 19:27:51 | 100 | 64,9700 |
29.10.24 19:27:50 | 206 | 64,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:25:11 | 100 | 64,9800 |
29.10.24 19:25:07 | 100 | 64,9800 |
29.10.24 19:23:19 | 100 | 64,9650 |
29.10.24 19:21:45 | 100 | 64,9500 |
29.10.24 19:20:55 | 100 | 64,9400 |
29.10.24 19:14:06 | 100 | 64,9200 |
29.10.24 19:12:56 | 100 | 64,9200 |
29.10.24 19:12:56 | 733 | 64,9400 |
29.10.24 19:10:36 | 100 | 64,9600 |
29.10.24 19:10:36 | 100 | 64,9600 |
29.10.24 19:10:36 | 100 | 64,9600 |
29.10.24 19:10:36 | 100 | 64,9700 |
29.10.24 19:07:48 | 100 | 65,0100 |
29.10.24 19:07:47 | 100 | 65,0050 |
29.10.24 19:01:40 | 100 | 65,0018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:59:42 | 100 | 64,9850 |
29.10.24 18:59:41 | 100 | 65,0000 |
29.10.24 18:59:41 | 100 | 65,0300 |
29.10.24 18:59:27 | 154 | 65,0500 |
29.10.24 18:59:25 | 100 | 65,0400 |
29.10.24 18:59:25 | 100 | 65,0400 |
29.10.24 18:59:25 | 100 | 65,0400 |
29.10.24 18:59:25 | 100 | 65,0500 |
29.10.24 18:59:25 | 300 | 65,0650 |
29.10.24 18:59:25 | 100 | 65,0800 |
29.10.24 18:59:25 | 100 | 65,0800 |
29.10.24 18:59:25 | 100 | 65,0500 |
29.10.24 18:59:25 | 100 | 65,1000 |
29.10.24 18:59:25 | 100 | 65,0600 |
29.10.24 18:59:25 | 100 | 65,0800 |