Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:50:44 | 100 | 66,1900 |
18.11.24 21:50:44 | 100 | 66,2050 |
18.11.24 21:50:44 | 100 | 66,2050 |
18.11.24 21:50:38 | 100 | 66,2050 |
18.11.24 21:50:36 | 100 | 66,2050 |
18.11.24 21:50:36 | 100 | 66,2050 |
18.11.24 21:50:36 | 130 | 66,2050 |
18.11.24 21:50:11 | 100 | 66,2000 |
18.11.24 21:50:04 | 200 | 66,2000 |
18.11.24 21:50:04 | 100 | 66,2000 |
18.11.24 21:50:00 | 100 | 66,2000 |
18.11.24 21:49:13 | 100 | 66,1900 |
18.11.24 21:46:21 | 100 | 66,1900 |
18.11.24 21:46:21 | 100 | 66,2000 |
18.11.24 21:46:21 | 100 | 66,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:46:21 | 100 | 66,2000 |
18.11.24 21:46:21 | 100 | 66,2000 |
18.11.24 21:46:21 | 100 | 66,2000 |
18.11.24 21:46:21 | 100 | 66,1900 |
18.11.24 21:46:21 | 100 | 66,2000 |
18.11.24 21:46:21 | 100 | 66,1800 |
18.11.24 21:46:21 | 100 | 66,1700 |
18.11.24 21:46:21 | 100 | 66,1700 |
18.11.24 21:45:15 | 349 | 66,1700 |
18.11.24 21:43:09 | 100 | 66,1300 |
18.11.24 21:41:16 | 129 | 66,1550 |
18.11.24 21:40:37 | 100 | 66,1550 |
18.11.24 21:40:23 | 100 | 66,1500 |
18.11.24 21:40:23 | 100 | 66,1900 |
18.11.24 21:40:23 | 123 | 66,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:40:23 | 100 | 66,2000 |
18.11.24 21:37:18 | 100 | 66,2100 |
18.11.24 21:37:18 | 100 | 66,2000 |
18.11.24 21:36:38 | 100 | 66,2300 |
18.11.24 21:36:38 | 100 | 66,2300 |
18.11.24 21:36:38 | 100 | 66,2300 |
18.11.24 21:36:38 | 100 | 66,2300 |
18.11.24 21:32:37 | 100 | 66,2400 |
18.11.24 21:32:12 | 200 | 66,2300 |
18.11.24 21:32:12 | 100 | 66,2300 |
18.11.24 21:32:04 | 162 | 66,2300 |
18.11.24 21:32:03 | 100 | 66,2450 |
18.11.24 21:31:23 | 100 | 66,2700 |
18.11.24 21:31:19 | 200 | 66,2300 |
18.11.24 21:31:19 | 100 | 66,2400 |