Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:31:19 | 100 | 66,2250 |
18.11.24 21:31:19 | 100 | 66,2400 |
18.11.24 21:28:57 | 100 | 66,2200 |
18.11.24 21:24:54 | 100 | 66,2000 |
18.11.24 21:24:53 | 100 | 66,2000 |
18.11.24 21:23:11 | 100 | 66,2100 |
18.11.24 21:22:09 | 100 | 66,1800 |
18.11.24 21:21:50 | 100 | 66,1900 |
18.11.24 21:17:21 | 175 | 66,1600 |
18.11.24 21:15:29 | 100 | 66,1500 |
18.11.24 21:13:51 | 200 | 66,1700 |
18.11.24 21:04:13 | 100 | 66,1800 |
18.11.24 21:04:10 | 100 | 66,1900 |
18.11.24 21:04:10 | 100 | 66,1900 |
18.11.24 21:04:10 | 100 | 66,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:02:22 | 248 | 66,2313 |
18.11.24 21:00:57 | 100 | 66,2000 |
18.11.24 21:00:02 | 100 | 66,2200 |
18.11.24 20:56:09 | 100 | 66,2500 |
18.11.24 20:55:57 | 100 | 66,2600 |
18.11.24 20:55:16 | 100 | 66,2500 |
18.11.24 20:55:16 | 200 | 66,2500 |
18.11.24 20:53:38 | 100 | 66,2200 |
18.11.24 20:53:38 | 1,28 Tsd. | 66,2000 |
18.11.24 20:53:30 | 309 | 66,2000 |
18.11.24 20:52:18 | 100 | 66,1700 |
18.11.24 20:50:41 | 100 | 66,1600 |
18.11.24 20:50:40 | 100 | 66,1500 |
18.11.24 20:48:39 | 100 | 66,1300 |
18.11.24 20:47:31 | 100 | 66,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:47:24 | 100 | 66,1500 |
18.11.24 20:44:30 | 100 | 66,1250 |
18.11.24 20:44:09 | 100 | 66,1150 |
18.11.24 20:40:15 | 100 | 66,1100 |
18.11.24 20:40:15 | 100 | 66,1100 |
18.11.24 20:40:15 | 100 | 66,1000 |
18.11.24 20:35:49 | 100 | 66,0500 |
18.11.24 20:32:47 | 100 | 66,0700 |
18.11.24 20:32:47 | 100 | 66,0700 |
18.11.24 20:32:47 | 100 | 66,0800 |
18.11.24 20:27:44 | 100 | 66,1300 |
18.11.24 20:27:44 | 100 | 66,1100 |
18.11.24 20:27:44 | 100 | 66,1100 |
18.11.24 20:22:04 | 100 | 66,0900 |
18.11.24 20:20:50 | 100 | 66,0450 |