Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:59:25 | 100 | 65,0700 |
29.10.24 18:59:25 | 100 | 65,0700 |
29.10.24 18:59:25 | 100 | 65,0875 |
29.10.24 18:59:25 | 200 | 65,0850 |
29.10.24 18:59:25 | 100 | 65,0800 |
29.10.24 18:59:25 | 100 | 65,0800 |
29.10.24 18:59:25 | 100 | 65,1000 |
29.10.24 18:59:25 | 100 | 65,1000 |
29.10.24 18:58:46 | 100 | 65,0750 |
29.10.24 18:55:30 | 680 | 65,0999 |
29.10.24 18:52:09 | 100 | 65,0750 |
29.10.24 18:51:53 | 100 | 65,0750 |
29.10.24 18:48:14 | 200 | 65,1000 |
29.10.24 18:48:12 | 100 | 65,0750 |
29.10.24 18:45:35 | 100 | 65,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:45:35 | 100 | 65,0500 |
29.10.24 18:42:50 | 200 | 64,9700 |
29.10.24 18:42:50 | 100 | 64,9700 |
29.10.24 18:42:50 | 100 | 64,9700 |
29.10.24 18:42:50 | 100 | 64,9600 |
29.10.24 18:42:50 | 100 | 64,9500 |
29.10.24 18:42:50 | 100 | 64,9500 |
29.10.24 18:42:50 | 100 | 64,9500 |
29.10.24 18:42:50 | 100 | 64,9500 |
29.10.24 18:42:50 | 100 | 64,9500 |
29.10.24 18:42:50 | 110 | 64,9500 |
29.10.24 18:42:50 | 106 | 64,9500 |
29.10.24 18:42:50 | 175 | 64,9500 |
29.10.24 18:42:50 | 130 | 64,9500 |
29.10.24 18:42:50 | 100 | 64,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:42:50 | 100 | 64,9500 |
29.10.24 18:41:23 | 100 | 64,9650 |
29.10.24 18:39:04 | 100 | 64,9800 |
29.10.24 18:38:03 | 100 | 64,9400 |
29.10.24 18:38:03 | 400 | 64,9400 |
29.10.24 18:29:06 | 100 | 64,9800 |
29.10.24 18:27:58 | 200 | 64,9700 |
29.10.24 18:27:02 | 124 | 64,9800 |
29.10.24 18:27:02 | 101 | 64,9800 |
29.10.24 18:25:19 | 100 | 65,0300 |
29.10.24 18:25:19 | 100 | 65,0300 |
29.10.24 18:20:02 | 100 | 65,0300 |
29.10.24 18:14:34 | 100 | 65,0300 |
29.10.24 18:14:34 | 100 | 65,0300 |
29.10.24 18:14:19 | 100 | 65,0050 |