Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:59:06 | 100 | 66,1650 |
18.11.24 21:59:00 | 126 | 66,1600 |
18.11.24 21:59:00 | 100 | 66,1600 |
18.11.24 21:59:00 | 100 | 66,1600 |
18.11.24 21:59:00 | 100 | 66,1600 |
18.11.24 21:58:58 | 100 | 66,1500 |
18.11.24 21:58:57 | 225 | 66,1800 |
18.11.24 21:58:44 | 100 | 66,2000 |
18.11.24 21:58:37 | 100 | 66,2150 |
18.11.24 21:58:36 | 138 | 66,2100 |
18.11.24 21:58:22 | 100 | 66,1500 |
18.11.24 21:58:22 | 100 | 66,1700 |
18.11.24 21:58:22 | 100 | 66,1700 |
18.11.24 21:58:22 | 175 | 66,1700 |
18.11.24 21:58:22 | 121 | 66,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:58:21 | 201 | 66,1800 |
18.11.24 21:58:21 | 100 | 66,2400 |
18.11.24 21:58:21 | 100 | 66,2200 |
18.11.24 21:58:21 | 100 | 66,1900 |
18.11.24 21:58:21 | 100 | 66,2000 |
18.11.24 21:58:21 | 163 | 66,2100 |
18.11.24 21:58:21 | 100 | 66,2300 |
18.11.24 21:58:21 | 100 | 66,2200 |
18.11.24 21:58:21 | 100 | 66,2400 |
18.11.24 21:58:21 | 100 | 66,2300 |
18.11.24 21:58:21 | 100 | 66,2200 |
18.11.24 21:58:21 | 200 | 66,2300 |
18.11.24 21:58:21 | 100 | 66,2300 |
18.11.24 21:58:21 | 100 | 66,2300 |
18.11.24 21:58:21 | 100 | 66,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:58:21 | 100 | 66,2300 |
18.11.24 21:58:21 | 144 | 66,2350 |
18.11.24 21:58:21 | 200 | 66,2300 |
18.11.24 21:58:21 | 200 | 66,2350 |
18.11.24 21:58:21 | 100 | 66,2300 |
18.11.24 21:58:21 | 200 | 66,2400 |
18.11.24 21:58:21 | 100 | 66,2300 |
18.11.24 21:58:21 | 100 | 66,2500 |
18.11.24 21:58:21 | 173 | 66,2500 |
18.11.24 21:58:16 | 100 | 66,2300 |
18.11.24 21:57:38 | 100 | 66,2300 |
18.11.24 21:57:38 | 100 | 66,2400 |
18.11.24 21:57:38 | 100 | 66,2300 |
18.11.24 21:57:38 | 100 | 66,2400 |
18.11.24 21:57:33 | 133 | 66,2550 |