Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:12:14 | 385 | 65,0100 |
29.10.24 20:10:35 | 100 | 65,0000 |
29.10.24 20:10:35 | 100 | 65,0000 |
29.10.24 20:10:35 | 100 | 65,0200 |
29.10.24 20:10:35 | 100 | 65,0100 |
29.10.24 20:10:35 | 100 | 64,9900 |
29.10.24 20:10:35 | 100 | 65,0000 |
29.10.24 20:10:35 | 100 | 65,0000 |
29.10.24 20:10:34 | 100 | 64,9900 |
29.10.24 20:10:18 | 100 | 64,9850 |
29.10.24 20:10:07 | 100 | 65,0000 |
29.10.24 20:10:07 | 100 | 65,0100 |
29.10.24 20:10:07 | 100 | 65,0000 |
29.10.24 20:10:07 | 100 | 65,0000 |
29.10.24 20:10:07 | 100 | 65,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:10:07 | 100 | 65,0000 |
29.10.24 20:10:07 | 100 | 65,0000 |
29.10.24 20:10:07 | 100 | 65,0000 |
29.10.24 20:10:07 | 100 | 65,0100 |
29.10.24 20:10:07 | 100 | 65,0100 |
29.10.24 20:10:07 | 100 | 65,0100 |
29.10.24 20:10:07 | 100 | 65,0100 |
29.10.24 20:10:07 | 100 | 65,0100 |
29.10.24 20:10:07 | 100 | 65,0100 |
29.10.24 20:08:57 | 100 | 65,0150 |
29.10.24 20:08:01 | 100 | 64,9900 |
29.10.24 20:08:01 | 200 | 64,9900 |
29.10.24 20:08:01 | 100 | 65,0000 |
29.10.24 20:08:01 | 100 | 65,0100 |
29.10.24 20:08:01 | 100 | 65,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:06:44 | 172 | 64,9850 |
29.10.24 20:04:12 | 100 | 64,9850 |
29.10.24 20:02:54 | 100 | 64,9850 |
29.10.24 19:58:42 | 100 | 64,9800 |
29.10.24 19:58:04 | 100 | 64,9800 |
29.10.24 19:57:08 | 100 | 64,9650 |
29.10.24 19:57:08 | 100 | 64,9800 |
29.10.24 19:56:20 | 100 | 64,9650 |
29.10.24 19:56:17 | 100 | 64,9650 |
29.10.24 19:55:28 | 171 | 64,9577 |
29.10.24 19:55:04 | 100 | 64,9650 |
29.10.24 19:55:04 | 100 | 64,9700 |
29.10.24 19:55:04 | 100 | 64,9700 |
29.10.24 19:55:04 | 100 | 64,9700 |
29.10.24 19:53:20 | 100 | 64,9700 |