Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:30:52 | 100 | 66,1250 |
18.11.24 19:29:55 | 100 | 66,1100 |
18.11.24 19:20:36 | 400 | 66,1800 |
18.11.24 19:20:36 | 100 | 66,1000 |
18.11.24 19:20:35 | 100 | 66,0800 |
18.11.24 19:19:02 | 100 | 66,1100 |
18.11.24 19:16:28 | 100 | 66,0500 |
18.11.24 19:12:12 | 100 | 66,0975 |
18.11.24 19:11:55 | 100 | 66,0700 |
18.11.24 19:11:55 | 100 | 66,0700 |
18.11.24 19:11:55 | 100 | 66,0700 |
18.11.24 19:11:55 | 100 | 66,0800 |
18.11.24 19:09:02 | 100 | 66,0750 |
18.11.24 19:09:01 | 100 | 66,0400 |
18.11.24 19:08:23 | 220 | 66,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:03:16 | 100 | 66,0350 |
18.11.24 18:57:52 | 100 | 65,9900 |
18.11.24 18:56:00 | 100 | 65,9900 |
18.11.24 18:52:45 | 100 | 65,9500 |
18.11.24 18:48:50 | 100 | 65,9700 |
18.11.24 18:48:23 | 253 | 65,9699 |
18.11.24 18:47:01 | 180 | 65,9300 |
18.11.24 18:44:33 | 100 | 65,9600 |
18.11.24 18:32:07 | 100 | 66,0000 |
18.11.24 18:32:07 | 100 | 66,0000 |
18.11.24 18:32:07 | 463 | 66,0000 |
18.11.24 18:32:07 | 100 | 66,0200 |
18.11.24 18:32:07 | 455 | 66,0201 |
18.11.24 18:29:33 | 118 | 66,0757 |
18.11.24 18:28:50 | 100 | 66,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:28:50 | 100 | 66,1200 |
18.11.24 18:25:50 | 100 | 66,1100 |
18.11.24 18:23:50 | 100 | 66,1600 |
18.11.24 18:23:50 | 100 | 66,1600 |
18.11.24 18:23:32 | 100 | 66,1200 |
18.11.24 18:17:17 | 100 | 66,1200 |
18.11.24 18:17:17 | 100 | 66,1200 |
18.11.24 18:17:17 | 100 | 66,1200 |
18.11.24 18:17:17 | 100 | 66,1200 |
18.11.24 18:17:12 | 100 | 66,1500 |
18.11.24 18:14:39 | 100 | 66,1600 |
18.11.24 18:14:39 | 109 | 66,1800 |
18.11.24 18:14:23 | 460 | 66,1200 |
18.11.24 18:12:21 | 100 | 66,1100 |
18.11.24 18:12:21 | 100 | 66,1500 |