Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:51:27 | 100 | 66,4500 |
15.11.24 21:50:47 | 100 | 66,4600 |
15.11.24 21:50:25 | 100 | 66,4450 |
15.11.24 21:50:05 | 100 | 66,4500 |
15.11.24 21:50:04 | 100 | 66,4500 |
15.11.24 21:50:04 | 100 | 66,4400 |
15.11.24 21:50:04 | 100 | 66,4200 |
15.11.24 21:50:04 | 100 | 66,4200 |
15.11.24 21:49:57 | 100 | 66,4100 |
15.11.24 21:49:47 | 100 | 66,4000 |
15.11.24 21:49:47 | 100 | 66,4000 |
15.11.24 21:49:47 | 700 | 66,4000 |
15.11.24 21:49:47 | 100 | 66,4000 |
15.11.24 21:49:47 | 200 | 66,4000 |
15.11.24 21:49:45 | 100 | 66,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:49:09 | 100 | 66,3900 |
15.11.24 21:49:09 | 100 | 66,4100 |
15.11.24 21:49:09 | 100 | 66,4100 |
15.11.24 21:49:09 | 100 | 66,4300 |
15.11.24 21:49:09 | 100 | 66,4400 |
15.11.24 21:49:09 | 100 | 66,4500 |
15.11.24 21:48:57 | 100 | 66,4600 |
15.11.24 21:48:05 | 100 | 66,4800 |
15.11.24 21:48:04 | 100 | 66,4800 |
15.11.24 21:48:01 | 100 | 66,4600 |
15.11.24 21:48:01 | 1,93 Tsd. | 66,4600 |
15.11.24 21:48:00 | 100 | 66,4800 |
15.11.24 21:47:13 | 100 | 66,4700 |
15.11.24 21:47:03 | 100 | 66,4700 |
15.11.24 21:47:03 | 100 | 66,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:47:03 | 100 | 66,4600 |
15.11.24 21:47:03 | 100 | 66,4600 |
15.11.24 21:46:20 | 100 | 66,5100 |
15.11.24 21:45:05 | 100 | 66,4800 |
15.11.24 21:43:25 | 100 | 66,4600 |
15.11.24 21:43:18 | 100 | 66,4750 |
15.11.24 21:43:15 | 100 | 66,4700 |
15.11.24 21:43:11 | 100 | 66,4800 |
15.11.24 21:42:41 | 100 | 66,4700 |
15.11.24 21:42:41 | 100 | 66,4700 |
15.11.24 21:42:21 | 100 | 66,4700 |
15.11.24 21:42:21 | 100 | 66,4700 |
15.11.24 21:42:21 | 100 | 66,4700 |
15.11.24 21:42:11 | 100 | 66,4900 |
15.11.24 21:41:54 | 100 | 66,4950 |