Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:54:50 | 100 | 64,7900 |
28.10.24 20:54:50 | 100 | 64,7900 |
28.10.24 20:54:41 | 100 | 64,7900 |
28.10.24 20:53:56 | 100 | 64,7700 |
28.10.24 20:53:54 | 100 | 64,7900 |
28.10.24 20:53:54 | 100 | 64,7700 |
28.10.24 20:53:54 | 200 | 64,7700 |
28.10.24 20:53:36 | 100 | 64,7400 |
28.10.24 20:53:36 | 100 | 64,7500 |
28.10.24 20:53:25 | 100 | 64,7300 |
28.10.24 20:53:20 | 100 | 64,7250 |
28.10.24 20:53:20 | 100 | 64,7200 |
28.10.24 20:53:20 | 100 | 64,7300 |
28.10.24 20:53:20 | 100 | 64,7200 |
28.10.24 20:53:20 | 100 | 64,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:53:20 | 100 | 64,7200 |
28.10.24 20:53:20 | 100 | 64,7200 |
28.10.24 20:53:20 | 100 | 64,7200 |
28.10.24 20:53:20 | 101 | 64,7100 |
28.10.24 20:53:01 | 100 | 64,7100 |
28.10.24 20:53:01 | 100 | 64,7100 |
28.10.24 20:52:51 | 100 | 64,7100 |
28.10.24 20:52:50 | 100 | 64,7200 |
28.10.24 20:52:50 | 100 | 64,7200 |
28.10.24 20:52:47 | 100 | 64,7020 |
28.10.24 20:52:08 | 100 | 64,7300 |
28.10.24 20:52:08 | 100 | 64,7300 |
28.10.24 20:52:08 | 100 | 64,7400 |
28.10.24 20:52:01 | 116 | 64,7500 |
28.10.24 20:52:00 | 100 | 64,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:52:00 | 100 | 64,7500 |
28.10.24 20:52:00 | 400 | 64,7500 |
28.10.24 20:51:55 | 100 | 64,7400 |
28.10.24 20:51:31 | 100 | 64,7649 |
28.10.24 20:51:18 | 100 | 64,7500 |
28.10.24 20:51:12 | 100 | 64,7800 |
28.10.24 20:51:12 | 100 | 64,7800 |
28.10.24 20:50:59 | 100 | 64,7950 |
28.10.24 20:50:59 | 411 | 64,8000 |
28.10.24 20:50:55 | 172 | 64,8100 |
28.10.24 20:50:28 | 100 | 64,8300 |
28.10.24 20:50:28 | 100 | 64,8200 |
28.10.24 20:50:28 | 100 | 64,8300 |
28.10.24 20:50:00 | 100 | 64,8350 |
28.10.24 20:50:00 | 100 | 64,9000 |