Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:40:51 | 100 | 64,8950 |
28.10.24 20:40:07 | 2,37 Tsd. | 64,8950 |
28.10.24 20:39:46 | 100 | 64,9000 |
28.10.24 20:39:39 | 100 | 64,8830 |
28.10.24 20:39:35 | 100 | 64,8900 |
28.10.24 20:39:35 | 100 | 64,9000 |
28.10.24 20:39:35 | 100 | 64,9000 |
28.10.24 20:39:35 | 274 | 64,9000 |
28.10.24 20:39:28 | 100 | 64,9100 |
28.10.24 20:38:35 | 100 | 64,9200 |
28.10.24 20:38:33 | 100 | 64,9100 |
28.10.24 20:38:31 | 100 | 64,9100 |
28.10.24 20:38:28 | 480 | 64,9100 |
28.10.24 20:38:28 | 100 | 64,9000 |
28.10.24 20:38:28 | 100 | 64,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:38:28 | 100 | 64,9100 |
28.10.24 20:37:16 | 100 | 64,9150 |
28.10.24 20:37:03 | 100 | 64,8910 |
28.10.24 20:35:34 | 100 | 64,9100 |
28.10.24 20:35:11 | 200 | 64,8950 |
28.10.24 20:34:41 | 100 | 64,8800 |
28.10.24 20:34:41 | 100 | 64,8800 |
28.10.24 20:34:17 | 100 | 64,8950 |
28.10.24 20:34:10 | 100 | 64,8700 |
28.10.24 20:34:10 | 100 | 64,8700 |
28.10.24 20:34:07 | 153 | 64,8600 |
28.10.24 20:33:05 | 100 | 64,8600 |
28.10.24 20:32:55 | 100 | 64,8700 |
28.10.24 20:32:53 | 100 | 64,8800 |
28.10.24 20:32:27 | 106 | 64,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:32:27 | 100 | 64,8700 |
28.10.24 20:32:18 | 100 | 64,8600 |
28.10.24 20:32:05 | 100 | 64,8600 |
28.10.24 20:29:07 | 100 | 64,8400 |
28.10.24 20:27:58 | 100 | 64,8750 |
28.10.24 20:26:39 | 100 | 64,8800 |
28.10.24 20:26:21 | 100 | 64,8700 |
28.10.24 20:26:20 | 100 | 64,8700 |
28.10.24 20:26:18 | 100 | 64,8600 |
28.10.24 20:26:17 | 100 | 64,8500 |
28.10.24 20:25:03 | 100 | 64,8250 |
28.10.24 20:23:46 | 100 | 64,8200 |
28.10.24 20:23:46 | 126 | 64,8200 |
28.10.24 20:23:46 | 100 | 64,8300 |
28.10.24 20:23:46 | 100 | 64,8250 |