Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:24:58 | 100 | 66,2950 |
15.11.24 21:24:57 | 100 | 66,2900 |
15.11.24 21:24:57 | 100 | 66,3200 |
15.11.24 21:24:49 | 100 | 66,3150 |
15.11.24 21:24:45 | 100 | 66,3200 |
15.11.24 21:23:11 | 100 | 66,3250 |
15.11.24 21:23:08 | 100 | 66,3250 |
15.11.24 21:22:20 | 100 | 66,3350 |
15.11.24 21:21:56 | 100 | 66,3350 |
15.11.24 21:21:56 | 100 | 66,3500 |
15.11.24 21:21:55 | 100 | 66,3600 |
15.11.24 21:21:55 | 100 | 66,3600 |
15.11.24 21:21:55 | 100 | 66,3600 |
15.11.24 21:21:55 | 100 | 66,3600 |
15.11.24 21:20:56 | 100 | 66,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:20:47 | 100 | 66,3200 |
15.11.24 21:20:36 | 100 | 66,3400 |
15.11.24 21:20:36 | 100 | 66,3100 |
15.11.24 21:20:36 | 100 | 66,3200 |
15.11.24 21:20:36 | 100 | 66,3200 |
15.11.24 21:20:36 | 100 | 66,3200 |
15.11.24 21:20:36 | 100 | 66,3200 |
15.11.24 21:20:36 | 100 | 66,3200 |
15.11.24 21:20:25 | 100 | 66,3600 |
15.11.24 21:19:57 | 100 | 66,3500 |
15.11.24 21:19:57 | 100 | 66,3200 |
15.11.24 21:19:57 | 100 | 66,3200 |
15.11.24 21:19:42 | 100 | 66,3700 |
15.11.24 21:19:19 | 100 | 66,3600 |
15.11.24 21:18:57 | 100 | 66,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:18:29 | 100 | 66,3800 |
15.11.24 21:15:03 | 100 | 66,3200 |
15.11.24 21:14:39 | 100 | 66,3600 |
15.11.24 21:14:16 | 200 | 66,3206 |
15.11.24 21:14:13 | 100 | 66,3300 |
15.11.24 21:14:13 | 100 | 66,3100 |
15.11.24 21:14:13 | 100 | 66,3100 |
15.11.24 21:14:13 | 100 | 66,3100 |
15.11.24 21:14:13 | 131 | 66,3100 |
15.11.24 21:14:13 | 100 | 66,3100 |
15.11.24 21:13:26 | 100 | 66,3350 |
15.11.24 21:11:21 | 100 | 66,3100 |
15.11.24 21:10:31 | 100 | 66,3050 |
15.11.24 21:09:42 | 100 | 66,3600 |
15.11.24 21:07:55 | 100 | 66,3150 |