Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:34:42 | 100 | 66,4550 |
15.11.24 19:34:42 | 100 | 66,4550 |
15.11.24 19:34:42 | 100 | 66,4900 |
15.11.24 19:34:41 | 100 | 66,4600 |
15.11.24 19:34:41 | 100 | 66,4700 |
15.11.24 19:34:41 | 100 | 66,4600 |
15.11.24 19:28:41 | 157 | 66,4994 |
15.11.24 19:27:32 | 100 | 66,4800 |
15.11.24 19:27:32 | 100 | 66,5250 |
15.11.24 19:27:32 | 100 | 66,5250 |
15.11.24 19:27:32 | 100 | 66,4900 |
15.11.24 19:27:32 | 200 | 66,5250 |
15.11.24 19:27:32 | 350 | 66,4700 |
15.11.24 19:27:32 | 100 | 66,4700 |
15.11.24 19:27:32 | 100 | 66,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:27:32 | 100 | 66,4900 |
15.11.24 19:27:32 | 115 | 66,5250 |
15.11.24 19:27:16 | 100 | 66,5600 |
15.11.24 19:25:20 | 100 | 66,4900 |
15.11.24 19:22:31 | 936 | 66,4600 |
15.11.24 19:21:41 | 100 | 66,4600 |
15.11.24 19:17:31 | 100 | 66,4800 |
15.11.24 19:17:31 | 200 | 66,5000 |
15.11.24 19:17:30 | 100 | 66,4300 |
15.11.24 19:07:52 | 100 | 66,3541 |
15.11.24 19:01:14 | 100 | 66,3600 |
15.11.24 19:01:14 | 100 | 66,3500 |
15.11.24 19:00:23 | 100 | 66,3500 |
15.11.24 19:00:23 | 100 | 66,3500 |
15.11.24 18:58:01 | 101 | 66,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:56:01 | 100 | 66,2650 |
15.11.24 18:56:01 | 100 | 66,2850 |
15.11.24 18:56:01 | 100 | 66,3150 |
15.11.24 18:54:38 | 100 | 66,3300 |
15.11.24 18:50:20 | 100 | 66,3700 |
15.11.24 18:49:25 | 100 | 66,3500 |
15.11.24 18:49:25 | 100 | 66,3500 |
15.11.24 18:49:25 | 100 | 66,3500 |
15.11.24 18:48:20 | 100 | 66,3600 |
15.11.24 18:48:20 | 108 | 66,3600 |
15.11.24 18:48:20 | 100 | 66,3600 |
15.11.24 18:48:20 | 100 | 66,3600 |
15.11.24 18:48:20 | 792 | 66,3600 |
15.11.24 18:45:55 | 100 | 66,4300 |
15.11.24 18:44:17 | 100 | 66,4000 |