Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:29:32 | 100 | 64,9000 |
29.10.24 15:29:31 | 102 | 64,9000 |
29.10.24 15:29:31 | 100 | 64,9100 |
29.10.24 15:29:31 | 100 | 64,9100 |
29.10.24 15:29:31 | 100 | 64,9100 |
29.10.24 15:24:17 | 100 | 64,9700 |
29.10.24 15:20:33 | 100 | 64,9000 |
29.10.24 15:20:32 | 114 | 64,9200 |
29.10.24 15:20:32 | 100 | 64,9200 |
29.10.24 15:19:02 | 100 | 65,0000 |
29.10.24 15:14:22 | 100 | 64,9400 |
29.10.24 15:11:50 | 100 | 64,9900 |
29.10.24 15:11:49 | 100 | 64,9850 |
29.10.24 15:08:30 | 100 | 64,9400 |
29.10.24 15:08:30 | 100 | 64,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:08:24 | 100 | 64,9800 |
29.10.24 15:08:24 | 100 | 65,0200 |
29.10.24 15:08:24 | 100 | 65,0200 |
29.10.24 15:08:18 | 100 | 65,0300 |
29.10.24 15:08:18 | 100 | 65,0400 |
29.10.24 15:05:39 | 100 | 65,1250 |
29.10.24 15:05:39 | 100 | 65,1250 |
29.10.24 15:05:39 | 100 | 65,1250 |
29.10.24 15:05:31 | 496 | 65,1250 |
29.10.24 15:04:52 | 100 | 65,1250 |
29.10.24 15:04:20 | 100 | 65,1250 |
29.10.24 15:02:18 | 213 | 65,2200 |
29.10.24 15:01:44 | 100 | 65,1250 |
29.10.24 15:01:01 | 196 | 65,0850 |
29.10.24 15:01:01 | 622 | 65,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:58:42 | 100 | 65,0500 |
29.10.24 14:58:07 | 100 | 65,0600 |
29.10.24 14:58:07 | 100 | 65,0700 |
29.10.24 14:58:04 | 100 | 65,0600 |
29.10.24 14:58:03 | 100 | 65,0600 |
29.10.24 14:58:02 | 787 | 65,0500 |
29.10.24 14:58:01 | 100 | 65,0600 |
29.10.24 14:58:01 | 1,15 Tsd. | 65,0500 |
29.10.24 14:58:01 | 200 | 65,0600 |
29.10.24 14:58:01 | 184 | 65,0600 |
29.10.24 14:58:01 | 100 | 65,0700 |
29.10.24 14:58:01 | 100 | 65,1000 |
29.10.24 14:57:03 | 800 | 65,0101 |
29.10.24 14:56:23 | 100 | 65,1200 |
29.10.24 14:56:23 | 100 | 65,1300 |