Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:58:34 | 100 | 67,2500 |
14.11.24 21:58:20 | 100 | 67,2600 |
14.11.24 21:58:20 | 108 | 67,2500 |
14.11.24 21:58:20 | 100 | 67,2500 |
14.11.24 21:58:11 | 100 | 67,2600 |
14.11.24 21:58:02 | 130 | 67,2700 |
14.11.24 21:58:02 | 100 | 67,2700 |
14.11.24 21:58:02 | 272 | 67,2700 |
14.11.24 21:57:29 | 100 | 67,2500 |
14.11.24 21:57:29 | 100 | 67,2500 |
14.11.24 21:57:29 | 100 | 67,2500 |
14.11.24 21:57:17 | 100 | 67,2650 |
14.11.24 21:57:13 | 100 | 67,2800 |
14.11.24 21:57:13 | 100 | 67,2800 |
14.11.24 21:57:13 | 100 | 67,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:57:13 | 100 | 67,2800 |
14.11.24 21:57:13 | 100 | 67,2800 |
14.11.24 21:57:13 | 100 | 67,2800 |
14.11.24 21:57:13 | 100 | 67,2800 |
14.11.24 21:56:55 | 100 | 67,2530 |
14.11.24 21:56:54 | 100 | 67,2600 |
14.11.24 21:56:45 | 100 | 67,2550 |
14.11.24 21:56:44 | 100 | 67,2600 |
14.11.24 21:56:44 | 255 | 67,2600 |
14.11.24 21:56:43 | 100 | 67,2400 |
14.11.24 21:56:43 | 100 | 67,2400 |
14.11.24 21:56:31 | 100 | 67,2600 |
14.11.24 21:56:24 | 100 | 67,2700 |
14.11.24 21:56:24 | 100 | 67,2700 |
14.11.24 21:56:24 | 100 | 67,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:56:24 | 100 | 67,2700 |
14.11.24 21:56:22 | 100 | 67,2850 |
14.11.24 21:56:02 | 100 | 67,3000 |
14.11.24 21:55:44 | 100 | 67,2700 |
14.11.24 21:55:44 | 100 | 67,2700 |
14.11.24 21:55:43 | 100 | 67,2800 |
14.11.24 21:55:43 | 100 | 67,3000 |
14.11.24 21:55:42 | 100 | 67,2700 |
14.11.24 21:55:42 | 102 | 67,3000 |
14.11.24 21:55:42 | 100 | 67,2700 |
14.11.24 21:55:42 | 100 | 67,3000 |
14.11.24 21:55:42 | 109 | 67,3000 |
14.11.24 21:55:42 | 100 | 67,3000 |
14.11.24 21:55:42 | 100 | 67,2650 |
14.11.24 21:54:55 | 100 | 67,2700 |