Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:44:40 | 100 | 64,8800 |
28.10.24 20:44:40 | 107 | 64,8800 |
28.10.24 20:44:36 | 100 | 64,8900 |
28.10.24 20:44:36 | 100 | 64,8900 |
28.10.24 20:44:36 | 100 | 64,8900 |
28.10.24 20:44:35 | 182 | 64,9000 |
28.10.24 20:44:34 | 100 | 64,8900 |
28.10.24 20:44:33 | 100 | 64,8900 |
28.10.24 20:43:35 | 100 | 64,9000 |
28.10.24 20:42:55 | 200 | 64,8950 |
28.10.24 20:41:33 | 170 | 64,8900 |
28.10.24 20:41:00 | 100 | 64,9000 |
28.10.24 20:41:00 | 100 | 64,9000 |
28.10.24 20:40:51 | 100 | 64,8950 |
28.10.24 20:40:07 | 2,37 Tsd. | 64,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:39:46 | 100 | 64,9000 |
28.10.24 20:39:39 | 100 | 64,8830 |
28.10.24 20:39:35 | 100 | 64,8900 |
28.10.24 20:39:35 | 100 | 64,9000 |
28.10.24 20:39:35 | 100 | 64,9000 |
28.10.24 20:39:35 | 274 | 64,9000 |
28.10.24 20:39:28 | 100 | 64,9100 |
28.10.24 20:38:35 | 100 | 64,9200 |
28.10.24 20:38:33 | 100 | 64,9100 |
28.10.24 20:38:31 | 100 | 64,9100 |
28.10.24 20:38:28 | 480 | 64,9100 |
28.10.24 20:38:28 | 100 | 64,9000 |
28.10.24 20:38:28 | 100 | 64,9100 |
28.10.24 20:38:28 | 100 | 64,9100 |
28.10.24 20:37:16 | 100 | 64,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:37:03 | 100 | 64,8910 |
28.10.24 20:35:34 | 100 | 64,9100 |
28.10.24 20:35:11 | 200 | 64,8950 |
28.10.24 20:34:41 | 100 | 64,8800 |
28.10.24 20:34:41 | 100 | 64,8800 |
28.10.24 20:34:17 | 100 | 64,8950 |
28.10.24 20:34:10 | 100 | 64,8700 |
28.10.24 20:34:10 | 100 | 64,8700 |
28.10.24 20:34:07 | 153 | 64,8600 |
28.10.24 20:33:05 | 100 | 64,8600 |
28.10.24 20:32:55 | 100 | 64,8700 |
28.10.24 20:32:53 | 100 | 64,8800 |
28.10.24 20:32:27 | 106 | 64,8700 |
28.10.24 20:32:27 | 100 | 64,8700 |
28.10.24 20:32:18 | 100 | 64,8600 |