Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:38:56 | 100 | 66,1700 |
15.11.24 16:38:56 | 100 | 66,1500 |
15.11.24 16:38:55 | 555 | 66,1600 |
15.11.24 16:38:55 | 100 | 66,1600 |
15.11.24 16:38:45 | 100 | 66,1000 |
15.11.24 16:38:21 | 100 | 66,1200 |
15.11.24 16:38:21 | 100 | 66,1100 |
15.11.24 16:37:45 | 100 | 65,9800 |
15.11.24 16:37:45 | 100 | 66,0250 |
15.11.24 16:37:45 | 184 | 65,9800 |
15.11.24 16:37:45 | 100 | 65,9800 |
15.11.24 16:37:45 | 500 | 65,9800 |
15.11.24 16:36:07 | 546 | 66,0800 |
15.11.24 16:36:07 | 128 | 66,0800 |
15.11.24 16:36:07 | 256 | 66,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:36:07 | 100 | 66,0900 |
15.11.24 16:36:07 | 100 | 66,0900 |
15.11.24 16:36:07 | 200 | 66,0800 |
15.11.24 16:36:07 | 200 | 66,0800 |
15.11.24 16:36:07 | 100 | 66,0900 |
15.11.24 16:35:59 | 100 | 66,1800 |
15.11.24 16:35:59 | 100 | 66,2100 |
15.11.24 16:35:59 | 100 | 66,2100 |
15.11.24 16:34:30 | 400 | 66,2200 |
15.11.24 16:34:30 | 100 | 66,2300 |
15.11.24 16:33:57 | 100 | 66,2700 |
15.11.24 16:33:57 | 100 | 66,2700 |
15.11.24 16:33:57 | 500 | 66,2600 |
15.11.24 16:33:57 | 100 | 66,2600 |
15.11.24 16:33:57 | 100 | 66,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:33:23 | 100 | 66,2300 |
15.11.24 16:32:51 | 147 | 66,2100 |
15.11.24 16:32:51 | 250 | 66,2100 |
15.11.24 16:32:51 | 100 | 66,3200 |
15.11.24 16:30:04 | 111 | 66,3800 |
15.11.24 16:30:04 | 280 | 66,3800 |
15.11.24 16:30:04 | 100 | 66,3800 |
15.11.24 16:29:54 | 100 | 66,4700 |
15.11.24 16:26:50 | 100 | 66,5714 |
15.11.24 16:25:47 | 100 | 66,5650 |
15.11.24 16:25:20 | 100 | 66,5400 |
15.11.24 16:25:20 | 100 | 66,6200 |
15.11.24 16:25:20 | 179 | 66,6200 |
15.11.24 16:25:20 | 100 | 66,6200 |
15.11.24 16:25:20 | 331 | 66,6200 |