Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:51:55 | 100 | 64,7400 |
28.10.24 20:51:31 | 100 | 64,7649 |
28.10.24 20:51:18 | 100 | 64,7500 |
28.10.24 20:51:12 | 100 | 64,7800 |
28.10.24 20:51:12 | 100 | 64,7800 |
28.10.24 20:50:59 | 100 | 64,7950 |
28.10.24 20:50:59 | 411 | 64,8000 |
28.10.24 20:50:55 | 172 | 64,8100 |
28.10.24 20:50:28 | 100 | 64,8300 |
28.10.24 20:50:28 | 100 | 64,8200 |
28.10.24 20:50:28 | 100 | 64,8300 |
28.10.24 20:50:00 | 100 | 64,8350 |
28.10.24 20:50:00 | 100 | 64,9000 |
28.10.24 20:50:00 | 100 | 64,8700 |
28.10.24 20:50:00 | 100 | 64,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:50:00 | 100 | 64,8900 |
28.10.24 20:50:00 | 200 | 64,9000 |
28.10.24 20:50:00 | 100 | 64,8700 |
28.10.24 20:50:00 | 100 | 64,8800 |
28.10.24 20:50:00 | 100 | 64,8900 |
28.10.24 20:50:00 | 100 | 64,9100 |
28.10.24 20:49:56 | 100 | 64,9100 |
28.10.24 20:49:46 | 100 | 64,9020 |
28.10.24 20:49:45 | 100 | 64,9100 |
28.10.24 20:49:45 | 100 | 64,9200 |
28.10.24 20:49:45 | 100 | 64,9200 |
28.10.24 20:49:33 | 100 | 64,9000 |
28.10.24 20:49:29 | 100 | 64,9000 |
28.10.24 20:49:29 | 100 | 64,9000 |
28.10.24 20:49:29 | 100 | 64,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:49:29 | 100 | 64,9000 |
28.10.24 20:49:29 | 100 | 64,9000 |
28.10.24 20:49:29 | 100 | 64,9000 |
28.10.24 20:49:29 | 100 | 64,9000 |
28.10.24 20:49:24 | 100 | 64,9100 |
28.10.24 20:48:25 | 100 | 64,9200 |
28.10.24 20:47:31 | 100 | 64,9000 |
28.10.24 20:47:30 | 100 | 64,9100 |
28.10.24 20:47:30 | 100 | 64,9100 |
28.10.24 20:47:00 | 100 | 64,8800 |
28.10.24 20:46:05 | 100 | 64,9000 |
28.10.24 20:45:30 | 100 | 64,9050 |
28.10.24 20:45:30 | 100 | 64,8900 |
28.10.24 20:44:45 | 100 | 64,8900 |
28.10.24 20:44:41 | 100 | 64,8800 |