Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:23:07 | 100 | 66,4400 |
15.11.24 16:23:07 | 100 | 66,4500 |
15.11.24 16:22:34 | 100 | 66,4600 |
15.11.24 16:22:34 | 100 | 66,4400 |
15.11.24 16:21:16 | 100 | 66,4400 |
15.11.24 16:21:16 | 100 | 66,4500 |
15.11.24 16:20:44 | 100 | 66,4600 |
15.11.24 16:20:44 | 100 | 66,4500 |
15.11.24 16:20:44 | 100 | 66,4700 |
15.11.24 16:19:41 | 100 | 66,5400 |
15.11.24 16:19:26 | 200 | 66,4100 |
15.11.24 16:19:26 | 100 | 66,4200 |
15.11.24 16:18:31 | 100 | 66,4000 |
15.11.24 16:18:31 | 100 | 66,4400 |
15.11.24 16:18:07 | 150 | 66,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:18:07 | 200 | 66,4700 |
15.11.24 16:18:05 | 100 | 66,4700 |
15.11.24 16:18:05 | 100 | 66,4700 |
15.11.24 16:18:05 | 144 | 66,4700 |
15.11.24 16:18:05 | 105 | 66,4700 |
15.11.24 16:18:05 | 100 | 66,4700 |
15.11.24 16:18:05 | 568 | 66,4700 |
15.11.24 16:18:05 | 100 | 66,4700 |
15.11.24 16:17:36 | 100 | 66,4700 |
15.11.24 16:17:36 | 100 | 66,4700 |
15.11.24 16:17:36 | 100 | 66,4800 |
15.11.24 16:16:46 | 100 | 66,5000 |
15.11.24 16:16:46 | 100 | 66,5000 |
15.11.24 16:16:19 | 100 | 66,5300 |
15.11.24 16:16:19 | 100 | 66,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:16:11 | 300 | 66,4750 |
15.11.24 16:15:43 | 100 | 66,5000 |
15.11.24 16:15:43 | 100 | 66,5100 |
15.11.24 16:15:43 | 131 | 66,5100 |
15.11.24 16:15:43 | 183 | 66,5100 |
15.11.24 16:15:43 | 330 | 66,5100 |
15.11.24 16:15:43 | 382 | 66,5100 |
15.11.24 16:15:43 | 373 | 66,5100 |
15.11.24 16:15:38 | 100 | 66,5100 |
15.11.24 16:15:09 | 200 | 66,5700 |
15.11.24 16:14:46 | 100 | 66,5700 |
15.11.24 16:14:46 | 100 | 66,5700 |
15.11.24 16:13:40 | 100 | 66,5100 |
15.11.24 16:13:40 | 100 | 66,5100 |
15.11.24 16:13:38 | 200 | 66,5200 |