Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:45:54 | 100 | 66,0100 |
15.11.24 16:45:54 | 105 | 66,0200 |
15.11.24 16:45:54 | 105 | 66,0200 |
15.11.24 16:44:33 | 100 | 66,0800 |
15.11.24 16:44:16 | 100 | 65,8900 |
15.11.24 16:44:16 | 100 | 65,8600 |
15.11.24 16:44:16 | 400 | 65,9700 |
15.11.24 16:42:48 | 100 | 65,9750 |
15.11.24 16:42:48 | 130 | 65,9750 |
15.11.24 16:42:38 | 100 | 65,9000 |
15.11.24 16:42:38 | 100 | 65,9200 |
15.11.24 16:42:38 | 400 | 65,9750 |
15.11.24 16:41:01 | 100 | 66,0200 |
15.11.24 16:41:01 | 389 | 66,0200 |
15.11.24 16:40:00 | 318 | 66,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:39:25 | 117 | 66,0850 |
15.11.24 16:38:56 | 100 | 66,1700 |
15.11.24 16:38:56 | 100 | 66,1500 |
15.11.24 16:38:55 | 555 | 66,1600 |
15.11.24 16:38:55 | 100 | 66,1600 |
15.11.24 16:38:45 | 100 | 66,1000 |
15.11.24 16:38:21 | 100 | 66,1200 |
15.11.24 16:38:21 | 100 | 66,1100 |
15.11.24 16:37:45 | 100 | 65,9800 |
15.11.24 16:37:45 | 100 | 66,0250 |
15.11.24 16:37:45 | 184 | 65,9800 |
15.11.24 16:37:45 | 100 | 65,9800 |
15.11.24 16:37:45 | 500 | 65,9800 |
15.11.24 16:36:07 | 546 | 66,0800 |
15.11.24 16:36:07 | 128 | 66,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:36:07 | 256 | 66,0800 |
15.11.24 16:36:07 | 100 | 66,0900 |
15.11.24 16:36:07 | 100 | 66,0900 |
15.11.24 16:36:07 | 200 | 66,0800 |
15.11.24 16:36:07 | 200 | 66,0800 |
15.11.24 16:36:07 | 100 | 66,0900 |
15.11.24 16:35:59 | 100 | 66,1800 |
15.11.24 16:35:59 | 100 | 66,2100 |
15.11.24 16:35:59 | 100 | 66,2100 |
15.11.24 16:34:30 | 400 | 66,2200 |
15.11.24 16:34:30 | 100 | 66,2300 |
15.11.24 16:33:57 | 100 | 66,2700 |
15.11.24 16:33:57 | 100 | 66,2700 |
15.11.24 16:33:57 | 500 | 66,2600 |
15.11.24 16:33:57 | 100 | 66,2600 |