Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:44:08 | 100 | 64,8800 |
28.10.24 15:42:51 | 100 | 64,9200 |
28.10.24 15:42:51 | 100 | 64,9200 |
28.10.24 15:42:51 | 242 | 64,9200 |
28.10.24 15:42:51 | 240 | 64,9200 |
28.10.24 15:42:51 | 500 | 64,9200 |
28.10.24 15:42:51 | 100 | 64,9000 |
28.10.24 15:42:51 | 100 | 64,8800 |
28.10.24 15:42:51 | 100 | 64,8900 |
28.10.24 15:42:51 | 100 | 64,8800 |
28.10.24 15:42:34 | 100 | 64,9000 |
28.10.24 15:41:38 | 100 | 64,8950 |
28.10.24 15:40:02 | 100 | 64,9050 |
28.10.24 15:40:02 | 115 | 64,8600 |
28.10.24 15:40:02 | 109 | 64,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:40:02 | 551 | 64,8600 |
28.10.24 15:40:02 | 100 | 64,8600 |
28.10.24 15:40:02 | 1,00 Tsd. | 64,8600 |
28.10.24 15:40:02 | 100 | 64,8600 |
28.10.24 15:38:44 | 100 | 64,8050 |
28.10.24 15:38:43 | 100 | 64,8100 |
28.10.24 15:38:43 | 100 | 64,8100 |
28.10.24 15:34:10 | 100 | 64,8700 |
28.10.24 15:34:10 | 100 | 64,8700 |
28.10.24 15:33:36 | 136 | 64,9100 |
28.10.24 15:31:36 | 244 | 64,9050 |
28.10.24 15:31:36 | 562 | 64,9050 |
28.10.24 15:31:36 | 381 | 64,9050 |
28.10.24 15:31:22 | 100 | 64,9100 |
28.10.24 15:31:22 | 100 | 64,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:30:18 | 100 | 64,9500 |
28.10.24 15:29:43 | 100 | 64,9550 |
28.10.24 15:27:50 | 100 | 64,9800 |
28.10.24 15:27:50 | 100 | 64,9900 |
28.10.24 15:27:35 | 100 | 65,0350 |
28.10.24 15:27:35 | 110 | 64,9900 |
28.10.24 15:27:35 | 139 | 64,9900 |
28.10.24 15:27:35 | 100 | 64,9900 |
28.10.24 15:27:35 | 210 | 64,9900 |
28.10.24 15:27:35 | 414 | 64,9900 |
28.10.24 15:27:35 | 424 | 64,9900 |
28.10.24 15:27:35 | 149 | 64,9900 |
28.10.24 15:27:35 | 100 | 64,9900 |
28.10.24 15:26:51 | 100 | 64,9650 |
28.10.24 15:25:17 | 365 | 64,9650 |