Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:36:00 | 100 | 66,3600 |
15.11.24 17:36:00 | 100 | 66,4100 |
15.11.24 17:36:00 | 100 | 66,4100 |
15.11.24 17:36:00 | 100 | 66,4100 |
15.11.24 17:35:23 | 100 | 66,4650 |
15.11.24 17:35:20 | 200 | 66,4650 |
15.11.24 17:35:19 | 100 | 66,4700 |
15.11.24 17:35:17 | 100 | 66,4700 |
15.11.24 17:35:17 | 100 | 66,4400 |
15.11.24 17:35:17 | 400 | 66,4100 |
15.11.24 17:35:17 | 300 | 66,4100 |
15.11.24 17:35:14 | 100 | 66,4700 |
15.11.24 17:35:14 | 100 | 66,4700 |
15.11.24 17:35:14 | 100 | 66,4700 |
15.11.24 17:35:14 | 100 | 66,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:14 | 100 | 66,4700 |
15.11.24 17:35:14 | 100 | 66,4700 |
15.11.24 17:35:14 | 100 | 66,4000 |
15.11.24 17:35:14 | 100 | 66,4000 |
15.11.24 17:35:14 | 100 | 66,4100 |
15.11.24 17:35:14 | 100 | 66,4100 |
15.11.24 17:34:14 | 100 | 66,4700 |
15.11.24 17:30:59 | 100 | 66,5000 |
15.11.24 17:29:49 | 100 | 66,5300 |
15.11.24 17:25:26 | 100 | 66,4300 |
15.11.24 17:25:22 | 100 | 66,4000 |
15.11.24 17:25:22 | 100 | 66,4000 |
15.11.24 17:25:22 | 100 | 66,3800 |
15.11.24 17:25:22 | 100 | 66,3700 |
15.11.24 17:25:21 | 100 | 66,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:25:21 | 100 | 66,3200 |
15.11.24 17:25:16 | 100 | 66,3200 |
15.11.24 17:25:16 | 100 | 66,3200 |
15.11.24 17:25:16 | 100 | 66,3200 |
15.11.24 17:25:16 | 100 | 66,3200 |
15.11.24 17:24:11 | 100 | 66,3200 |
15.11.24 17:24:11 | 100 | 66,3250 |
15.11.24 17:24:11 | 100 | 66,3200 |
15.11.24 17:24:11 | 100 | 66,3200 |
15.11.24 17:20:34 | 100 | 66,2850 |
15.11.24 17:19:29 | 100 | 66,2500 |
15.11.24 17:16:17 | 100 | 66,2900 |
15.11.24 17:13:25 | 118 | 66,2673 |
15.11.24 17:05:32 | 119 | 66,2600 |
15.11.24 17:05:23 | 100 | 66,2250 |