Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:05:23 | 100 | 66,2600 |
15.11.24 17:05:23 | 100 | 66,2700 |
15.11.24 17:05:23 | 100 | 66,2600 |
15.11.24 17:05:23 | 100 | 66,2250 |
15.11.24 17:04:58 | 100 | 66,1350 |
15.11.24 17:04:58 | 100 | 66,1000 |
15.11.24 17:04:58 | 100 | 66,0900 |
15.11.24 17:04:58 | 100 | 66,0900 |
15.11.24 17:04:58 | 100 | 66,0900 |
15.11.24 17:04:58 | 100 | 66,0500 |
15.11.24 17:04:58 | 100 | 66,0500 |
15.11.24 17:04:58 | 100 | 66,0500 |
15.11.24 17:04:58 | 100 | 66,0500 |
15.11.24 16:58:58 | 100 | 65,9800 |
15.11.24 16:58:32 | 100 | 66,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:56:26 | 100 | 65,8800 |
15.11.24 16:54:08 | 100 | 65,9100 |
15.11.24 16:54:05 | 100 | 65,9300 |
15.11.24 16:50:30 | 100 | 66,0150 |
15.11.24 16:50:30 | 100 | 66,0150 |
15.11.24 16:50:11 | 100 | 65,9900 |
15.11.24 16:48:20 | 100 | 65,8800 |
15.11.24 16:48:20 | 400 | 65,8800 |
15.11.24 16:48:20 | 100 | 65,8900 |
15.11.24 16:47:31 | 200 | 65,8600 |
15.11.24 16:47:31 | 100 | 65,8700 |
15.11.24 16:47:31 | 300 | 65,8800 |
15.11.24 16:45:54 | 100 | 66,0100 |
15.11.24 16:45:54 | 100 | 66,0200 |
15.11.24 16:45:54 | 100 | 66,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:45:54 | 100 | 66,0200 |
15.11.24 16:45:54 | 100 | 66,0100 |
15.11.24 16:45:54 | 105 | 66,0200 |
15.11.24 16:45:54 | 105 | 66,0200 |
15.11.24 16:44:33 | 100 | 66,0800 |
15.11.24 16:44:16 | 100 | 65,8900 |
15.11.24 16:44:16 | 100 | 65,8600 |
15.11.24 16:44:16 | 400 | 65,9700 |
15.11.24 16:42:48 | 100 | 65,9750 |
15.11.24 16:42:48 | 130 | 65,9750 |
15.11.24 16:42:38 | 100 | 65,9000 |
15.11.24 16:42:38 | 100 | 65,9200 |
15.11.24 16:42:38 | 400 | 65,9750 |
15.11.24 16:41:01 | 100 | 66,0200 |
15.11.24 16:41:01 | 389 | 66,0200 |