Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:33:39 | 100 | 65,1000 |
28.10.24 16:33:39 | 100 | 65,1000 |
28.10.24 16:33:39 | 100 | 65,1000 |
28.10.24 16:33:31 | 100 | 65,0700 |
28.10.24 16:33:26 | 100 | 65,0700 |
28.10.24 16:33:24 | 100 | 65,0800 |
28.10.24 16:33:24 | 100 | 65,0800 |
28.10.24 16:33:24 | 100 | 65,0900 |
28.10.24 16:33:24 | 148 | 65,1300 |
28.10.24 16:33:24 | 100 | 65,1300 |
28.10.24 16:33:24 | 100 | 65,1300 |
28.10.24 16:33:24 | 100 | 65,1300 |
28.10.24 16:32:01 | 417 | 65,1599 |
28.10.24 16:29:59 | 100 | 65,1400 |
28.10.24 16:26:25 | 100 | 65,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:23:05 | 100 | 65,1400 |
28.10.24 16:23:05 | 100 | 65,1200 |
28.10.24 16:20:08 | 100 | 65,0600 |
28.10.24 16:18:47 | 100 | 65,1000 |
28.10.24 16:17:07 | 100 | 65,1100 |
28.10.24 16:16:37 | 100 | 65,0950 |
28.10.24 16:15:52 | 100 | 65,0900 |
28.10.24 16:15:52 | 200 | 65,0600 |
28.10.24 16:15:52 | 300 | 65,0600 |
28.10.24 16:12:09 | 100 | 65,0450 |
28.10.24 16:11:36 | 512 | 65,0250 |
28.10.24 16:09:23 | 257 | 64,9600 |
28.10.24 16:08:58 | 100 | 64,9600 |
28.10.24 16:07:21 | 142 | 64,9600 |
28.10.24 16:00:04 | 100 | 64,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:00:04 | 100 | 64,9900 |
28.10.24 15:59:56 | 100 | 65,0100 |
28.10.24 15:56:57 | 100 | 65,0000 |
28.10.24 15:56:46 | 260 | 64,9913 |
28.10.24 15:54:47 | 150 | 64,9950 |
28.10.24 15:51:52 | 100 | 64,9900 |
28.10.24 15:51:51 | 100 | 64,9400 |
28.10.24 15:51:51 | 100 | 64,9200 |
28.10.24 15:51:51 | 100 | 64,9200 |
28.10.24 15:51:51 | 186 | 64,9200 |
28.10.24 15:49:43 | 100 | 64,9200 |
28.10.24 15:47:06 | 329 | 64,9200 |
28.10.24 15:44:08 | 100 | 64,8700 |
28.10.24 15:44:08 | 100 | 64,8700 |
28.10.24 15:44:08 | 100 | 64,8800 |