Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:18:44 | 100 | 66,4100 |
15.11.24 18:18:44 | 100 | 66,4100 |
15.11.24 18:11:04 | 100 | 66,4250 |
15.11.24 18:10:58 | 100 | 66,4250 |
15.11.24 18:10:20 | 100 | 66,3800 |
15.11.24 18:10:20 | 100 | 66,3800 |
15.11.24 18:10:20 | 100 | 66,3800 |
15.11.24 18:10:20 | 143 | 66,3800 |
15.11.24 18:10:20 | 107 | 66,3800 |
15.11.24 18:10:20 | 107 | 66,3800 |
15.11.24 18:10:20 | 124 | 66,3800 |
15.11.24 18:10:20 | 521 | 66,3800 |
15.11.24 18:08:55 | 100 | 66,4600 |
15.11.24 18:08:55 | 100 | 66,4600 |
15.11.24 18:08:36 | 100 | 66,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:08:10 | 100 | 66,4600 |
15.11.24 18:07:59 | 100 | 66,4600 |
15.11.24 18:06:06 | 100 | 66,4600 |
15.11.24 18:02:04 | 100 | 66,4600 |
15.11.24 17:59:50 | 100 | 66,3900 |
15.11.24 17:58:58 | 100 | 66,5400 |
15.11.24 17:58:06 | 100 | 66,5400 |
15.11.24 17:57:28 | 100 | 66,5400 |
15.11.24 17:56:19 | 100 | 66,5800 |
15.11.24 17:54:59 | 100 | 66,5750 |
15.11.24 17:53:40 | 100 | 66,5750 |
15.11.24 17:53:18 | 100 | 66,5100 |
15.11.24 17:52:23 | 100 | 66,4500 |
15.11.24 17:52:23 | 100 | 66,4200 |
15.11.24 17:52:20 | 100 | 66,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:50:20 | 100 | 66,4150 |
15.11.24 17:49:41 | 100 | 66,4100 |
15.11.24 17:48:21 | 100 | 66,3200 |
15.11.24 17:47:30 | 100 | 66,4050 |
15.11.24 17:41:14 | 176 | 66,2550 |
15.11.24 17:40:18 | 100 | 66,3400 |
15.11.24 17:39:30 | 100 | 66,3000 |
15.11.24 17:38:44 | 100 | 66,3200 |
15.11.24 17:38:44 | 100 | 66,3200 |
15.11.24 17:38:44 | 149 | 66,3200 |
15.11.24 17:38:00 | 100 | 66,3100 |
15.11.24 17:38:00 | 100 | 66,2850 |
15.11.24 17:38:00 | 100 | 66,2850 |
15.11.24 17:36:00 | 100 | 66,4050 |
15.11.24 17:36:00 | 100 | 66,3600 |