Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:08:03 | 100 | 65,0400 |
28.10.24 18:07:44 | 100 | 65,0200 |
28.10.24 18:07:19 | 100 | 65,0100 |
28.10.24 18:07:05 | 700 | 64,9840 |
28.10.24 18:05:31 | 456 | 64,9850 |
28.10.24 18:04:26 | 100 | 65,0000 |
28.10.24 18:04:26 | 100 | 65,0000 |
28.10.24 18:02:44 | 100 | 65,0200 |
28.10.24 18:02:44 | 100 | 65,0200 |
28.10.24 18:01:15 | 100 | 65,0175 |
28.10.24 17:59:04 | 100 | 65,0400 |
28.10.24 17:58:28 | 100 | 65,0000 |
28.10.24 17:58:28 | 115 | 65,0000 |
28.10.24 17:57:53 | 100 | 65,0200 |
28.10.24 17:54:52 | 700 | 65,0230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:54:07 | 100 | 65,0250 |
28.10.24 17:54:07 | 100 | 65,0100 |
28.10.24 17:54:07 | 100 | 65,0100 |
28.10.24 17:53:25 | 100 | 64,9700 |
28.10.24 17:53:25 | 100 | 64,9700 |
28.10.24 17:52:33 | 100 | 64,9550 |
28.10.24 17:46:42 | 100 | 64,9457 |
28.10.24 17:46:31 | 100 | 64,9500 |
28.10.24 17:46:31 | 158 | 64,9500 |
28.10.24 17:43:47 | 100 | 64,9500 |
28.10.24 17:43:46 | 100 | 64,9650 |
28.10.24 17:43:46 | 100 | 64,9500 |
28.10.24 17:36:34 | 100 | 64,9000 |
28.10.24 17:31:20 | 100 | 64,8900 |
28.10.24 17:27:02 | 100 | 64,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:24:58 | 100 | 64,9300 |
28.10.24 17:24:53 | 100 | 64,9800 |
28.10.24 17:24:53 | 100 | 64,9800 |
28.10.24 17:24:53 | 100 | 64,9800 |
28.10.24 17:24:53 | 100 | 64,9800 |
28.10.24 17:24:53 | 100 | 64,9800 |
28.10.24 17:24:53 | 100 | 65,0300 |
28.10.24 17:24:53 | 119 | 65,0400 |
28.10.24 17:24:53 | 100 | 65,0400 |
28.10.24 17:24:53 | 100 | 65,0400 |
28.10.24 17:24:30 | 100 | 65,0400 |
28.10.24 17:24:27 | 100 | 65,0700 |
28.10.24 17:24:27 | 100 | 65,0900 |
28.10.24 17:24:26 | 148 | 65,0900 |
28.10.24 17:24:26 | 101 | 65,0900 |