Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:40 | 100 | 64,7000 |
25.10.24 21:53:40 | 100 | 64,7100 |
25.10.24 21:53:40 | 100 | 64,7100 |
25.10.24 21:53:40 | 100 | 64,7100 |
25.10.24 21:53:40 | 100 | 64,7000 |
25.10.24 21:53:40 | 100 | 64,7000 |
25.10.24 21:53:40 | 100 | 64,7000 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7200 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:01 | 100 | 64,7300 |
25.10.24 21:53:00 | 200 | 64,7600 |
25.10.24 21:53:00 | 100 | 64,7600 |
25.10.24 21:53:00 | 100 | 64,7600 |
25.10.24 21:53:00 | 100 | 64,7500 |
25.10.24 21:53:00 | 200 | 64,7600 |
25.10.24 21:53:00 | 100 | 64,7200 |
25.10.24 21:53:00 | 100 | 64,7100 |
25.10.24 21:52:45 | 100 | 64,6700 |
25.10.24 21:52:45 | 100 | 64,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:45 | 100 | 64,6600 |
25.10.24 21:52:45 | 100 | 64,6450 |
25.10.24 21:52:45 | 100 | 64,6600 |
25.10.24 21:52:45 | 100 | 64,6600 |
25.10.24 21:52:45 | 100 | 64,6600 |
25.10.24 21:52:45 | 100 | 64,6600 |
25.10.24 21:52:45 | 100 | 64,6500 |
25.10.24 21:52:45 | 100 | 64,6350 |
25.10.24 21:52:13 | 100 | 64,6300 |
25.10.24 21:52:13 | 100 | 64,6300 |
25.10.24 21:52:13 | 200 | 64,6300 |
25.10.24 21:52:12 | 100 | 64,6400 |
25.10.24 21:52:06 | 100 | 64,6300 |
25.10.24 21:52:06 | 100 | 64,6300 |
25.10.24 21:52:06 | 100 | 64,6500 |