Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:03 | 100 | 64,6500 |
25.10.24 21:51:30 | 100 | 64,6450 |
25.10.24 21:50:46 | 100 | 64,6500 |
25.10.24 21:50:27 | 100 | 64,6500 |
25.10.24 21:50:27 | 100 | 64,6500 |
25.10.24 21:50:27 | 100 | 64,6500 |
25.10.24 21:50:02 | 100 | 64,6300 |
25.10.24 21:50:01 | 100 | 64,6350 |
25.10.24 21:50:01 | 100 | 64,6400 |
25.10.24 21:50:01 | 100 | 64,6400 |
25.10.24 21:50:01 | 100 | 64,6400 |
25.10.24 21:50:01 | 100 | 64,6400 |
25.10.24 21:50:00 | 100 | 64,6200 |
25.10.24 21:50:00 | 100 | 64,6200 |
25.10.24 21:49:17 | 100 | 64,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:49:17 | 100 | 64,6100 |
25.10.24 21:49:17 | 100 | 64,6300 |
25.10.24 21:49:17 | 112 | 64,6300 |
25.10.24 21:49:17 | 100 | 64,6100 |
25.10.24 21:49:17 | 100 | 64,6100 |
25.10.24 21:49:17 | 100 | 64,6100 |
25.10.24 21:49:17 | 100 | 64,6100 |
25.10.24 21:49:17 | 100 | 64,6100 |
25.10.24 21:49:17 | 100 | 64,6100 |
25.10.24 21:48:59 | 500 | 64,6101 |
25.10.24 21:48:46 | 100 | 64,6100 |
25.10.24 21:48:15 | 100 | 64,6200 |
25.10.24 21:48:10 | 100 | 64,6200 |
25.10.24 21:48:10 | 100 | 64,6200 |
25.10.24 21:48:10 | 100 | 64,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:48:10 | 100 | 64,6400 |
25.10.24 21:48:04 | 100 | 64,6600 |
25.10.24 21:48:04 | 100 | 64,6600 |
25.10.24 21:48:04 | 100 | 64,6600 |
25.10.24 21:46:14 | 587 | 64,6900 |
25.10.24 21:46:13 | 100 | 64,6600 |
25.10.24 21:46:13 | 100 | 64,6500 |
25.10.24 21:46:13 | 100 | 64,6500 |
25.10.24 21:46:13 | 100 | 64,6500 |
25.10.24 21:46:13 | 200 | 64,6500 |
25.10.24 21:46:00 | 100 | 64,6350 |
25.10.24 21:45:53 | 200 | 64,6200 |
25.10.24 21:45:15 | 100 | 64,6600 |
25.10.24 21:45:08 | 100 | 64,6500 |
25.10.24 21:43:05 | 100 | 64,6400 |