Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:28:17 | 100 | 67,5600 |
14.11.24 21:28:17 | 100 | 67,5500 |
14.11.24 21:27:13 | 100 | 67,5000 |
14.11.24 21:27:13 | 100 | 67,5000 |
14.11.24 21:27:13 | 100 | 67,5000 |
14.11.24 21:27:13 | 100 | 67,5000 |
14.11.24 21:27:13 | 100 | 67,5000 |
14.11.24 21:27:13 | 100 | 67,5000 |
14.11.24 21:27:13 | 100 | 67,4900 |
14.11.24 21:27:13 | 100 | 67,4900 |
14.11.24 21:26:37 | 100 | 67,4800 |
14.11.24 21:26:37 | 100 | 67,4700 |
14.11.24 21:26:37 | 100 | 67,4600 |
14.11.24 21:26:22 | 100 | 67,4550 |
14.11.24 21:25:55 | 100 | 67,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:25:30 | 100 | 67,4700 |
14.11.24 21:25:23 | 100 | 67,5000 |
14.11.24 21:25:22 | 100 | 67,4900 |
14.11.24 21:25:22 | 200 | 67,5000 |
14.11.24 21:23:44 | 100 | 67,4550 |
14.11.24 21:21:45 | 100 | 67,4410 |
14.11.24 21:21:45 | 100 | 67,4700 |
14.11.24 21:21:45 | 100 | 67,4700 |
14.11.24 21:21:45 | 100 | 67,4700 |
14.11.24 21:21:16 | 200 | 67,4600 |
14.11.24 21:21:16 | 100 | 67,4600 |
14.11.24 21:21:16 | 100 | 67,4600 |
14.11.24 21:21:16 | 100 | 67,4600 |
14.11.24 21:20:48 | 100 | 67,4600 |
14.11.24 21:18:26 | 405 | 67,4962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:17:51 | 235 | 67,5150 |
14.11.24 21:17:13 | 100 | 67,5300 |
14.11.24 21:17:13 | 100 | 67,5500 |
14.11.24 21:16:50 | 100 | 67,5750 |
14.11.24 21:16:29 | 100 | 67,5100 |
14.11.24 21:16:24 | 102 | 67,5000 |
14.11.24 21:16:01 | 100 | 67,4900 |
14.11.24 21:12:37 | 100 | 67,4300 |
14.11.24 21:10:35 | 684 | 67,4300 |
14.11.24 21:08:13 | 100 | 67,5400 |
14.11.24 21:08:12 | 100 | 67,6000 |
14.11.24 21:08:11 | 100 | 67,4900 |
14.11.24 21:08:08 | 100 | 67,5400 |
14.11.24 21:08:08 | 100 | 67,4900 |
14.11.24 21:08:03 | 100 | 67,4800 |