Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:13:32 | 100 | 64,8100 |
25.10.24 19:13:32 | 100 | 64,8100 |
25.10.24 19:13:32 | 100 | 64,8200 |
25.10.24 19:13:29 | 100 | 64,8200 |
25.10.24 19:13:01 | 230 | 64,8138 |
25.10.24 19:12:33 | 100 | 64,8100 |
25.10.24 19:12:19 | 100 | 64,8200 |
25.10.24 19:11:13 | 100 | 64,8200 |
25.10.24 19:11:13 | 100 | 64,8300 |
25.10.24 19:11:13 | 100 | 64,8200 |
25.10.24 19:11:13 | 100 | 64,8300 |
25.10.24 19:07:37 | 100 | 64,8500 |
25.10.24 19:05:28 | 100 | 64,8550 |
25.10.24 19:05:11 | 100 | 64,8300 |
25.10.24 19:05:11 | 100 | 64,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:05:09 | 100 | 64,8200 |
25.10.24 19:05:09 | 100 | 64,8100 |
25.10.24 19:00:52 | 100 | 64,7700 |
25.10.24 18:58:56 | 100 | 64,8000 |
25.10.24 18:58:56 | 169 | 64,8000 |
25.10.24 18:58:56 | 100 | 64,8000 |
25.10.24 18:53:17 | 100 | 64,8200 |
25.10.24 18:48:05 | 100 | 64,8600 |
25.10.24 18:47:51 | 100 | 64,8700 |
25.10.24 18:47:51 | 100 | 64,8700 |
25.10.24 18:47:43 | 100 | 64,8700 |
25.10.24 18:43:14 | 100 | 64,8800 |
25.10.24 18:43:14 | 206 | 64,8800 |
25.10.24 18:41:22 | 100 | 64,8550 |
25.10.24 18:41:22 | 100 | 64,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:40:47 | 100 | 64,8900 |
25.10.24 18:40:47 | 100 | 64,8900 |
25.10.24 18:39:56 | 500 | 64,9015 |
25.10.24 18:36:03 | 100 | 64,8900 |
25.10.24 18:35:13 | 100 | 64,9000 |
25.10.24 18:35:13 | 100 | 64,9000 |
25.10.24 18:30:58 | 101 | 64,9200 |
25.10.24 18:29:25 | 100 | 64,9000 |
25.10.24 18:28:56 | 145 | 64,8800 |
25.10.24 18:28:56 | 100 | 64,8700 |
25.10.24 18:28:56 | 100 | 64,8700 |
25.10.24 18:28:56 | 100 | 64,8600 |
25.10.24 18:28:56 | 100 | 64,8450 |
25.10.24 18:28:56 | 100 | 64,8450 |
25.10.24 18:28:56 | 100 | 64,8400 |