Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:29:12 | 178 | 67,2800 |
14.11.24 19:29:12 | 350 | 67,2800 |
14.11.24 19:26:02 | 100 | 67,3600 |
14.11.24 19:24:36 | 320 | 67,2700 |
14.11.24 19:23:04 | 100 | 67,3200 |
14.11.24 19:23:04 | 100 | 67,3200 |
14.11.24 19:23:04 | 100 | 67,3400 |
14.11.24 19:23:04 | 100 | 67,3400 |
14.11.24 19:22:55 | 100 | 67,3500 |
14.11.24 19:22:04 | 100 | 67,3500 |
14.11.24 19:22:04 | 200 | 67,3700 |
14.11.24 19:21:25 | 100 | 67,4475 |
14.11.24 19:21:25 | 100 | 67,4250 |
14.11.24 19:20:24 | 100 | 67,3786 |
14.11.24 19:15:29 | 100 | 67,3875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:15:29 | 100 | 67,3800 |
14.11.24 19:10:13 | 100 | 67,4400 |
14.11.24 19:10:13 | 100 | 67,4350 |
14.11.24 19:09:24 | 750 | 67,4200 |
14.11.24 19:09:24 | 100 | 67,4200 |
14.11.24 19:07:00 | 100 | 67,3500 |
14.11.24 19:04:26 | 100 | 67,4200 |
14.11.24 18:58:39 | 100 | 67,3800 |
14.11.24 18:57:49 | 100 | 67,3900 |
14.11.24 18:57:06 | 100 | 67,4000 |
14.11.24 18:55:30 | 100 | 67,4500 |
14.11.24 18:53:51 | 300 | 67,4308 |
14.11.24 18:53:31 | 253 | 67,4303 |
14.11.24 18:53:31 | 147 | 67,4303 |
14.11.24 18:53:03 | 100 | 67,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:53:03 | 132 | 67,3700 |
14.11.24 18:53:03 | 100 | 67,3500 |
14.11.24 18:53:03 | 100 | 67,3500 |
14.11.24 18:53:03 | 100 | 67,3500 |
14.11.24 18:51:21 | 225 | 67,3050 |
14.11.24 18:49:27 | 100 | 67,3000 |
14.11.24 18:48:47 | 103 | 67,3800 |
14.11.24 18:41:10 | 100 | 67,4700 |
14.11.24 18:41:10 | 100 | 67,5000 |
14.11.24 18:41:10 | 100 | 67,5400 |
14.11.24 18:35:19 | 100 | 67,5100 |
14.11.24 18:35:15 | 100 | 67,6250 |
14.11.24 18:35:15 | 100 | 67,6250 |
14.11.24 18:35:15 | 100 | 67,6600 |
14.11.24 18:35:15 | 100 | 67,6600 |