Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:28:56 | 100 | 64,8400 |
25.10.24 18:28:56 | 100 | 64,8400 |
25.10.24 18:28:56 | 119 | 64,8400 |
25.10.24 18:28:56 | 100 | 64,8400 |
25.10.24 18:24:59 | 100 | 64,8000 |
25.10.24 18:20:21 | 100 | 64,8000 |
25.10.24 18:18:53 | 100 | 64,8200 |
25.10.24 18:15:09 | 100 | 64,7900 |
25.10.24 18:13:52 | 100 | 64,8000 |
25.10.24 18:13:52 | 100 | 64,8000 |
25.10.24 18:13:52 | 100 | 64,8000 |
25.10.24 18:13:19 | 200 | 64,8150 |
25.10.24 18:13:18 | 100 | 64,8030 |
25.10.24 18:13:18 | 100 | 64,8100 |
25.10.24 18:13:18 | 100 | 64,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:13:18 | 100 | 64,8100 |
25.10.24 18:13:15 | 100 | 64,8100 |
25.10.24 18:10:36 | 146 | 64,8400 |
25.10.24 18:10:25 | 100 | 64,8100 |
25.10.24 18:08:00 | 197 | 64,8050 |
25.10.24 18:06:22 | 100 | 64,8059 |
25.10.24 18:05:16 | 7,40 Tsd. | 64,8050 |
25.10.24 18:05:04 | 100 | 64,7800 |
25.10.24 18:01:06 | 124 | 64,7940 |
25.10.24 17:58:17 | 100 | 64,8100 |
25.10.24 17:58:17 | 100 | 64,8100 |
25.10.24 17:58:17 | 100 | 64,8100 |
25.10.24 17:56:09 | 100 | 64,8100 |
25.10.24 17:51:40 | 100 | 64,8200 |
25.10.24 17:51:40 | 100 | 64,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:51:40 | 100 | 64,8200 |
25.10.24 17:50:04 | 100 | 64,8200 |
25.10.24 17:50:04 | 100 | 64,8100 |
25.10.24 17:44:33 | 100 | 64,7500 |
25.10.24 17:44:31 | 100 | 64,7200 |
25.10.24 17:44:31 | 100 | 64,7200 |
25.10.24 17:44:03 | 100 | 64,6700 |
25.10.24 17:42:38 | 100 | 64,6700 |
25.10.24 17:37:51 | 100 | 64,6900 |
25.10.24 17:37:11 | 100 | 64,7000 |
25.10.24 17:32:33 | 100 | 64,7200 |
25.10.24 17:32:33 | 100 | 64,7750 |
25.10.24 17:32:33 | 100 | 64,7700 |
25.10.24 17:32:33 | 100 | 64,7800 |
25.10.24 17:32:33 | 100 | 64,7700 |