Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:35:15 | 100 | 67,6600 |
14.11.24 18:35:15 | 100 | 67,6600 |
14.11.24 18:35:15 | 100 | 67,6600 |
14.11.24 18:35:15 | 100 | 67,6500 |
14.11.24 18:34:26 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 200 | 67,6800 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6800 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 200 | 67,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:33:42 | 200 | 67,6500 |
14.11.24 18:33:42 | 200 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:33:42 | 100 | 67,6400 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6600 |
14.11.24 18:33:42 | 100 | 67,6700 |
14.11.24 18:33:42 | 100 | 67,6700 |
14.11.24 18:33:42 | 400 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6800 |
14.11.24 18:33:42 | 100 | 67,7400 |
14.11.24 18:33:42 | 100 | 67,7400 |
14.11.24 18:33:42 | 5,23 Tsd. | 67,7400 |
14.11.24 18:33:42 | 100 | 67,7400 |
14.11.24 18:33:42 | 100 | 67,7400 |
14.11.24 18:33:42 | 2,14 Tsd. | 67,7400 |