Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:40 | 100 | 64,6900 |
25.10.24 21:54:40 | 100 | 64,6400 |
25.10.24 21:54:30 | 254 | 64,7000 |
25.10.24 21:54:20 | 100 | 64,6700 |
25.10.24 21:54:20 | 100 | 64,6700 |
25.10.24 21:54:20 | 100 | 64,6700 |
25.10.24 21:54:20 | 100 | 64,6700 |
25.10.24 21:54:14 | 100 | 64,6800 |
25.10.24 21:54:14 | 100 | 64,6800 |
25.10.24 21:54:14 | 100 | 64,6800 |
25.10.24 21:54:14 | 100 | 64,6800 |
25.10.24 21:54:03 | 100 | 64,6900 |
25.10.24 21:54:03 | 175 | 64,6900 |
25.10.24 21:54:00 | 100 | 64,7000 |
25.10.24 21:53:45 | 100 | 64,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:45 | 200 | 64,7000 |
25.10.24 21:53:45 | 199 | 64,7000 |
25.10.24 21:53:40 | 100 | 64,7000 |
25.10.24 21:53:40 | 384 | 64,7000 |
25.10.24 21:53:40 | 100 | 64,7000 |
25.10.24 21:53:40 | 100 | 64,7100 |
25.10.24 21:53:40 | 100 | 64,7100 |
25.10.24 21:53:40 | 100 | 64,7100 |
25.10.24 21:53:40 | 100 | 64,7000 |
25.10.24 21:53:40 | 100 | 64,7000 |
25.10.24 21:53:40 | 100 | 64,7000 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:10 | 100 | 64,7200 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:10 | 100 | 64,7100 |
25.10.24 21:53:01 | 100 | 64,7300 |
25.10.24 21:53:00 | 200 | 64,7600 |
25.10.24 21:53:00 | 100 | 64,7600 |
25.10.24 21:53:00 | 100 | 64,7600 |
25.10.24 21:53:00 | 100 | 64,7500 |
25.10.24 21:53:00 | 200 | 64,7600 |