Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:27:00 | 100 | 67,7450 |
14.11.24 18:27:00 | 100 | 67,7450 |
14.11.24 18:22:39 | 100 | 67,7450 |
14.11.24 18:22:12 | 200 | 67,7450 |
14.11.24 18:22:12 | 100 | 67,7450 |
14.11.24 18:18:23 | 100 | 67,8000 |
14.11.24 18:18:18 | 200 | 67,7900 |
14.11.24 18:18:12 | 100 | 67,7400 |
14.11.24 18:18:10 | 100 | 67,7100 |
14.11.24 18:18:10 | 100 | 67,7300 |
14.11.24 18:18:10 | 100 | 67,7400 |
14.11.24 18:18:10 | 100 | 67,7400 |
14.11.24 18:18:10 | 700 | 67,7800 |
14.11.24 18:18:10 | 100 | 67,7900 |
14.11.24 18:17:56 | 100 | 67,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:17:36 | 255 | 67,9000 |
14.11.24 18:17:01 | 100 | 67,8400 |
14.11.24 18:13:58 | 100 | 67,8600 |
14.11.24 18:13:58 | 100 | 67,8600 |
14.11.24 18:13:58 | 200 | 67,8600 |
14.11.24 18:13:58 | 100 | 67,8600 |
14.11.24 18:13:58 | 100 | 67,8600 |
14.11.24 18:13:58 | 100 | 67,8600 |
14.11.24 18:13:28 | 100 | 67,9100 |
14.11.24 18:13:28 | 100 | 67,9100 |
14.11.24 18:13:28 | 100 | 67,9100 |
14.11.24 18:13:28 | 100 | 67,9100 |
14.11.24 18:12:04 | 100 | 67,9150 |
14.11.24 18:10:45 | 100 | 67,9600 |
14.11.24 18:10:38 | 100 | 67,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:10:37 | 100 | 67,8300 |
14.11.24 18:07:13 | 100 | 67,8100 |
14.11.24 18:06:54 | 100 | 67,7900 |
14.11.24 18:04:53 | 100 | 67,8200 |
14.11.24 18:02:27 | 100 | 67,7500 |
14.11.24 18:02:26 | 100 | 67,7400 |
14.11.24 18:02:26 | 100 | 67,7400 |
14.11.24 18:01:08 | 100 | 67,7100 |
14.11.24 18:00:30 | 100 | 67,7050 |
14.11.24 17:55:39 | 100 | 67,7000 |
14.11.24 17:55:39 | 100 | 67,7000 |
14.11.24 17:53:02 | 100 | 67,6600 |
14.11.24 17:52:57 | 100 | 67,6700 |
14.11.24 17:52:57 | 100 | 67,6700 |
14.11.24 17:52:57 | 100 | 67,6600 |