Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:55 | 100 | 68,0600 |
13.11.24 21:59:55 | 100 | 68,0600 |
13.11.24 21:59:55 | 100 | 68,0700 |
13.11.24 21:59:52 | 200 | 68,0700 |
13.11.24 21:59:52 | 100 | 68,0800 |
13.11.24 21:59:52 | 179 | 68,0700 |
13.11.24 21:59:51 | 100 | 68,0700 |
13.11.24 21:59:50 | 100 | 68,0650 |
13.11.24 21:59:43 | 211 | 68,0400 |
13.11.24 21:59:43 | 532 | 68,0400 |
13.11.24 21:59:43 | 100 | 68,0400 |
13.11.24 21:59:43 | 105 | 68,0400 |
13.11.24 21:59:43 | 800 | 68,0400 |
13.11.24 21:59:43 | 100 | 68,0350 |
13.11.24 21:59:43 | 100 | 68,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:42 | 100 | 68,0400 |
13.11.24 21:59:42 | 100 | 68,0400 |
13.11.24 21:59:42 | 100 | 68,0400 |
13.11.24 21:59:40 | 100 | 68,0350 |
13.11.24 21:59:40 | 100 | 68,0400 |
13.11.24 21:59:39 | 100 | 68,0400 |
13.11.24 21:59:38 | 100 | 68,0300 |
13.11.24 21:59:37 | 100 | 68,0350 |
13.11.24 21:59:37 | 100 | 68,0350 |
13.11.24 21:59:35 | 135 | 68,0350 |
13.11.24 21:59:35 | 100 | 68,0300 |
13.11.24 21:59:35 | 196 | 68,0300 |
13.11.24 21:59:34 | 100 | 68,0300 |
13.11.24 21:59:34 | 100 | 68,0300 |
13.11.24 21:59:34 | 100 | 68,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:33 | 100 | 68,0200 |
13.11.24 21:59:33 | 100 | 68,0200 |
13.11.24 21:59:33 | 100 | 68,0300 |
13.11.24 21:59:33 | 245 | 68,0400 |
13.11.24 21:59:33 | 167 | 68,0300 |
13.11.24 21:59:31 | 100 | 68,0250 |
13.11.24 21:59:30 | 100 | 68,0250 |
13.11.24 21:59:23 | 100 | 68,0300 |
13.11.24 21:59:18 | 100 | 68,0350 |
13.11.24 21:59:17 | 100 | 68,0200 |
13.11.24 21:59:17 | 100 | 68,0200 |
13.11.24 21:59:17 | 100 | 68,0200 |
13.11.24 21:59:17 | 100 | 68,0200 |
13.11.24 21:59:17 | 100 | 68,0200 |
13.11.24 21:59:17 | 192 | 68,0200 |