Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:52:57 | 100 | 67,6600 |
14.11.24 17:52:57 | 100 | 67,6700 |
14.11.24 17:52:57 | 100 | 67,6700 |
14.11.24 17:52:47 | 100 | 67,6900 |
14.11.24 17:52:47 | 100 | 67,6900 |
14.11.24 17:45:31 | 108 | 67,7139 |
14.11.24 17:44:51 | 100 | 67,7200 |
14.11.24 17:42:22 | 100 | 67,6600 |
14.11.24 17:42:22 | 100 | 67,6600 |
14.11.24 17:42:22 | 100 | 67,6600 |
14.11.24 17:42:21 | 100 | 67,6800 |
14.11.24 17:42:21 | 100 | 67,6600 |
14.11.24 17:42:21 | 109 | 67,6800 |
14.11.24 17:42:21 | 100 | 67,7100 |
14.11.24 17:41:14 | 628 | 67,6809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:41:14 | 145 | 67,6809 |
14.11.24 17:36:51 | 100 | 67,7500 |
14.11.24 17:36:51 | 100 | 67,7500 |
14.11.24 17:36:28 | 100 | 67,7800 |
14.11.24 17:36:28 | 100 | 67,7900 |
14.11.24 17:34:25 | 100 | 67,7900 |
14.11.24 17:34:25 | 100 | 67,7800 |
14.11.24 17:34:25 | 100 | 67,7800 |
14.11.24 17:34:25 | 100 | 67,7800 |
14.11.24 17:34:25 | 100 | 67,7700 |
14.11.24 17:33:04 | 100 | 67,7250 |
14.11.24 17:27:03 | 100 | 67,8050 |
14.11.24 17:24:58 | 100 | 67,8050 |
14.11.24 17:19:54 | 154 | 67,8100 |
14.11.24 17:19:16 | 100 | 67,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:19:14 | 100 | 67,7300 |
14.11.24 17:19:14 | 100 | 67,7600 |
14.11.24 17:19:14 | 100 | 67,7500 |
14.11.24 17:19:14 | 100 | 67,7600 |
14.11.24 17:18:47 | 215 | 67,8000 |
14.11.24 17:16:21 | 285 | 67,7900 |
14.11.24 17:10:55 | 100 | 67,7750 |
14.11.24 17:06:17 | 100 | 67,7950 |
14.11.24 17:05:31 | 100 | 67,7300 |
14.11.24 17:04:56 | 100 | 67,7400 |
14.11.24 17:04:52 | 100 | 67,7600 |
14.11.24 17:03:55 | 346 | 67,7773 |
14.11.24 17:03:55 | 274 | 67,7773 |
14.11.24 16:59:26 | 149 | 67,8553 |
14.11.24 16:58:20 | 100 | 67,8450 |