Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:23:26 | 100 | 64,6300 |
25.10.24 21:21:53 | 100 | 64,6500 |
25.10.24 21:21:35 | 100 | 64,6300 |
25.10.24 21:21:35 | 100 | 64,6300 |
25.10.24 21:20:00 | 100 | 64,6100 |
25.10.24 21:18:15 | 100 | 64,6100 |
25.10.24 21:16:03 | 100 | 64,6000 |
25.10.24 21:16:03 | 100 | 64,6000 |
25.10.24 21:16:01 | 100 | 64,5900 |
25.10.24 21:16:01 | 100 | 64,5900 |
25.10.24 21:16:01 | 100 | 64,5800 |
25.10.24 21:16:01 | 100 | 64,5800 |
25.10.24 21:16:01 | 100 | 64,5800 |
25.10.24 21:15:14 | 100 | 64,5650 |
25.10.24 21:14:32 | 100 | 64,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:13:44 | 100 | 64,5700 |
25.10.24 21:13:42 | 100 | 64,6100 |
25.10.24 21:13:42 | 100 | 64,6100 |
25.10.24 21:13:42 | 100 | 64,6100 |
25.10.24 21:13:42 | 100 | 64,6100 |
25.10.24 21:13:42 | 100 | 64,6100 |
25.10.24 21:13:42 | 100 | 64,6100 |
25.10.24 21:13:42 | 100 | 64,6100 |
25.10.24 21:13:30 | 100 | 64,6100 |
25.10.24 21:12:14 | 100 | 64,6200 |
25.10.24 21:11:58 | 100 | 64,6100 |
25.10.24 21:11:02 | 369 | 64,6300 |
25.10.24 21:10:26 | 100 | 64,6100 |
25.10.24 21:08:47 | 100 | 64,6200 |
25.10.24 21:08:47 | 100 | 64,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:08:06 | 100 | 64,6300 |
25.10.24 21:08:06 | 100 | 64,6300 |
25.10.24 21:08:06 | 100 | 64,6300 |
25.10.24 21:08:06 | 100 | 64,6300 |
25.10.24 21:08:06 | 100 | 64,6300 |
25.10.24 21:07:07 | 100 | 64,6450 |
25.10.24 21:05:51 | 100 | 64,6200 |
25.10.24 21:05:31 | 100 | 64,6200 |
25.10.24 21:05:28 | 100 | 64,6100 |
25.10.24 21:05:22 | 100 | 64,5900 |
25.10.24 21:05:22 | 100 | 64,5800 |
25.10.24 21:05:22 | 104 | 64,5800 |
25.10.24 21:05:21 | 100 | 64,5700 |
25.10.24 21:05:21 | 100 | 64,5700 |
25.10.24 21:05:21 | 100 | 64,5700 |