Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:08:31 | 100 | 67,5400 |
14.11.24 16:06:15 | 100 | 67,4350 |
14.11.24 16:06:15 | 100 | 67,4350 |
14.11.24 16:06:15 | 100 | 67,4350 |
14.11.24 16:05:32 | 644 | 67,4350 |
14.11.24 16:03:30 | 350 | 67,3700 |
14.11.24 16:03:30 | 350 | 67,3800 |
14.11.24 16:02:24 | 114 | 67,4300 |
14.11.24 16:00:36 | 100 | 67,5000 |
14.11.24 16:00:36 | 100 | 67,5100 |
14.11.24 16:00:36 | 100 | 67,5000 |
14.11.24 15:54:43 | 100 | 67,6900 |
14.11.24 15:51:48 | 100 | 67,6800 |
14.11.24 15:51:48 | 100 | 67,6800 |
14.11.24 15:51:48 | 100 | 67,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:51:48 | 100 | 67,6800 |
14.11.24 15:51:48 | 100 | 67,6800 |
14.11.24 15:51:48 | 100 | 67,6800 |
14.11.24 15:44:20 | 100 | 67,4700 |
14.11.24 15:44:20 | 100 | 67,4700 |
14.11.24 15:44:20 | 100 | 67,4600 |
14.11.24 15:44:20 | 100 | 67,4831 |
14.11.24 15:44:20 | 100 | 67,4700 |
14.11.24 15:44:20 | 300 | 67,5000 |
14.11.24 15:44:20 | 100 | 67,4900 |
14.11.24 15:44:20 | 400 | 67,4620 |
14.11.24 15:44:20 | 200 | 67,4600 |
14.11.24 15:44:20 | 264 | 67,4600 |
14.11.24 15:44:20 | 100 | 67,4800 |
14.11.24 15:44:20 | 100 | 67,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:44:20 | 100 | 67,4800 |
14.11.24 15:44:20 | 300 | 67,4831 |
14.11.24 15:44:20 | 200 | 67,6250 |
14.11.24 15:44:19 | 200 | 67,4630 |
14.11.24 15:44:19 | 100 | 67,4600 |
14.11.24 15:35:10 | 100 | 68,0400 |
14.11.24 15:32:51 | 100 | 68,1200 |
14.11.24 15:30:56 | 118 | 68,6300 |
14.11.24 15:30:55 | 100 | 68,3850 |
14.11.24 15:30:10 | 451 | 68,3750 |
14.11.24 15:30:10 | 500 | 68,3750 |
14.11.24 15:30:00 | 4,30 Tsd. | 68,2500 |
13.11.24 22:00:00 | 68,48 Tsd. | 68,0600 |
13.11.24 21:59:59 | 200 | 68,0700 |
13.11.24 21:59:56 | 144 | 68,0600 |