Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:58:21 | 100 | 64,8400 |
25.10.24 21:58:21 | 100 | 64,8400 |
25.10.24 21:58:21 | 100 | 64,8400 |
25.10.24 21:58:21 | 100 | 64,8400 |
25.10.24 21:58:21 | 171 | 64,8400 |
25.10.24 21:58:21 | 100 | 64,8400 |
25.10.24 21:58:11 | 100 | 64,8300 |
25.10.24 21:57:53 | 100 | 64,8300 |
25.10.24 21:57:40 | 100 | 64,8300 |
25.10.24 21:57:38 | 200 | 64,8400 |
25.10.24 21:57:38 | 100 | 64,8400 |
25.10.24 21:57:38 | 100 | 64,8400 |
25.10.24 21:57:38 | 100 | 64,8400 |
25.10.24 21:57:38 | 100 | 64,8400 |
25.10.24 21:57:38 | 100 | 64,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:57:38 | 100 | 64,8400 |
25.10.24 21:57:38 | 100 | 64,8400 |
25.10.24 21:57:37 | 165 | 64,8400 |
25.10.24 21:57:37 | 155 | 64,8400 |
25.10.24 21:57:37 | 100 | 64,8300 |
25.10.24 21:57:37 | 100 | 64,8200 |
25.10.24 21:57:21 | 100 | 64,8200 |
25.10.24 21:57:04 | 100 | 64,8200 |
25.10.24 21:57:00 | 200 | 64,8200 |
25.10.24 21:57:00 | 100 | 64,8200 |
25.10.24 21:57:00 | 100 | 64,8200 |
25.10.24 21:56:59 | 100 | 64,8100 |
25.10.24 21:56:51 | 155 | 64,7900 |
25.10.24 21:56:45 | 200 | 64,7900 |
25.10.24 21:56:43 | 100 | 64,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:56:43 | 100 | 64,8000 |
25.10.24 21:56:43 | 100 | 64,8000 |
25.10.24 21:56:43 | 100 | 64,8000 |
25.10.24 21:56:43 | 100 | 64,8000 |
25.10.24 21:56:30 | 100 | 64,7700 |
25.10.24 21:56:30 | 100 | 64,7700 |
25.10.24 21:56:00 | 100 | 64,7500 |
25.10.24 21:56:00 | 100 | 64,7500 |
25.10.24 21:56:00 | 100 | 64,7300 |
25.10.24 21:56:00 | 200 | 64,7300 |
25.10.24 21:55:34 | 100 | 64,7000 |
25.10.24 21:55:34 | 100 | 64,6900 |
25.10.24 21:55:34 | 100 | 64,7000 |
25.10.24 21:55:34 | 100 | 64,6900 |
25.10.24 21:55:34 | 100 | 64,6900 |