Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:05 | 296 | 68,0200 |
13.11.24 21:58:01 | 100 | 68,0100 |
13.11.24 21:58:01 | 100 | 68,0100 |
13.11.24 21:58:01 | 100 | 68,0100 |
13.11.24 21:58:01 | 100 | 68,0100 |
13.11.24 21:57:59 | 100 | 68,0300 |
13.11.24 21:57:58 | 100 | 68,0300 |
13.11.24 21:57:58 | 100 | 68,0300 |
13.11.24 21:57:58 | 100 | 68,0300 |
13.11.24 21:57:58 | 200 | 68,0300 |
13.11.24 21:57:58 | 100 | 68,0350 |
13.11.24 21:57:58 | 100 | 68,0400 |
13.11.24 21:57:58 | 107 | 68,0400 |
13.11.24 21:57:58 | 100 | 68,0400 |
13.11.24 21:57:58 | 100 | 68,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:57:56 | 100 | 68,0300 |
13.11.24 21:57:56 | 100 | 68,0300 |
13.11.24 21:57:56 | 100 | 68,0300 |
13.11.24 21:57:55 | 100 | 68,0200 |
13.11.24 21:57:54 | 125 | 68,0202 |
13.11.24 21:57:53 | 125 | 68,0250 |
13.11.24 21:57:52 | 100 | 68,0200 |
13.11.24 21:57:52 | 299 | 68,0200 |
13.11.24 21:57:47 | 100 | 68,0300 |
13.11.24 21:57:47 | 100 | 68,0400 |
13.11.24 21:57:31 | 100 | 68,0300 |
13.11.24 21:57:31 | 100 | 68,0300 |
13.11.24 21:57:30 | 100 | 68,0300 |
13.11.24 21:57:28 | 112 | 68,0200 |
13.11.24 21:57:20 | 100 | 68,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:57:20 | 100 | 68,0100 |
13.11.24 21:57:08 | 100 | 68,0200 |
13.11.24 21:57:08 | 100 | 68,0100 |
13.11.24 21:57:08 | 100 | 68,0100 |
13.11.24 21:57:08 | 100 | 68,0100 |
13.11.24 21:57:08 | 100 | 68,0100 |
13.11.24 21:57:08 | 100 | 68,0100 |
13.11.24 21:57:08 | 100 | 68,0000 |
13.11.24 21:57:08 | 100 | 68,0100 |
13.11.24 21:57:00 | 197 | 68,0000 |
13.11.24 21:56:57 | 434 | 68,0300 |
13.11.24 21:56:57 | 100 | 68,0250 |
13.11.24 21:56:56 | 100 | 68,0250 |
13.11.24 21:56:55 | 100 | 68,0300 |
13.11.24 21:56:55 | 100 | 68,0150 |