Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:30:53 | 100 | 68,2100 |
13.11.24 21:30:53 | 100 | 68,2100 |
13.11.24 21:30:25 | 100 | 68,1900 |
13.11.24 21:29:52 | 100 | 68,2100 |
13.11.24 21:29:36 | 100 | 68,1900 |
13.11.24 21:29:05 | 100 | 68,1900 |
13.11.24 21:29:05 | 100 | 68,1900 |
13.11.24 21:28:30 | 100 | 68,1650 |
13.11.24 21:28:08 | 100 | 68,1800 |
13.11.24 21:28:07 | 100 | 68,1950 |
13.11.24 21:26:25 | 100 | 68,1950 |
13.11.24 21:25:57 | 100 | 68,2000 |
13.11.24 21:25:52 | 100 | 68,1900 |
13.11.24 21:25:48 | 100 | 68,2000 |
13.11.24 21:25:26 | 100 | 68,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:25:11 | 100 | 68,1850 |
13.11.24 21:25:10 | 100 | 68,1600 |
13.11.24 21:24:51 | 100 | 68,1900 |
13.11.24 21:24:26 | 100 | 68,1500 |
13.11.24 21:24:00 | 100 | 68,1550 |
13.11.24 21:24:00 | 100 | 68,1550 |
13.11.24 21:24:00 | 100 | 68,1700 |
13.11.24 21:24:00 | 100 | 68,1600 |
13.11.24 21:22:36 | 100 | 68,1600 |
13.11.24 21:22:14 | 100 | 68,1800 |
13.11.24 21:22:07 | 100 | 68,1800 |
13.11.24 21:22:05 | 100 | 68,1900 |
13.11.24 21:22:04 | 100 | 68,1650 |
13.11.24 21:21:29 | 100 | 68,1500 |
13.11.24 21:21:11 | 100 | 68,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:21:11 | 100 | 68,1900 |
13.11.24 21:21:04 | 100 | 68,1600 |
13.11.24 21:20:49 | 100 | 68,1800 |
13.11.24 21:20:44 | 100 | 68,2000 |
13.11.24 21:20:37 | 100 | 68,2250 |
13.11.24 21:20:37 | 200 | 68,2250 |
13.11.24 21:20:37 | 100 | 68,2250 |
13.11.24 21:19:21 | 100 | 68,2250 |
13.11.24 21:19:14 | 100 | 68,2050 |
13.11.24 21:19:14 | 1,24 Tsd. | 68,2499 |
13.11.24 21:18:19 | 186 | 68,2200 |
13.11.24 21:18:18 | 100 | 68,2200 |
13.11.24 21:18:18 | 100 | 68,2200 |
13.11.24 21:18:02 | 100 | 68,2350 |
13.11.24 21:18:01 | 100 | 68,2400 |