Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:11:14 | 100 | 65,1300 |
28.10.24 17:11:14 | 100 | 65,1400 |
28.10.24 17:11:14 | 100 | 65,1400 |
28.10.24 17:11:14 | 100 | 65,1400 |
28.10.24 17:11:14 | 100 | 65,1400 |
28.10.24 17:11:14 | 100 | 65,1500 |
28.10.24 17:11:14 | 100 | 65,1500 |
28.10.24 17:11:14 | 100 | 65,1500 |
28.10.24 17:11:14 | 100 | 65,1500 |
28.10.24 17:11:03 | 100 | 65,1800 |
28.10.24 17:11:03 | 100 | 65,1800 |
28.10.24 17:11:03 | 100 | 65,1800 |
28.10.24 17:11:03 | 100 | 65,1800 |
28.10.24 17:10:42 | 4,46 Tsd. | 65,1550 |
28.10.24 17:10:42 | 961 | 65,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:07:43 | 100 | 65,1000 |
28.10.24 17:03:01 | 100 | 65,0600 |
28.10.24 17:01:55 | 100 | 65,0600 |
28.10.24 17:01:55 | 100 | 65,0600 |
28.10.24 17:01:51 | 100 | 65,0600 |
28.10.24 17:01:51 | 100 | 65,0600 |
28.10.24 17:01:51 | 100 | 65,0600 |
28.10.24 17:01:51 | 100 | 65,0800 |
28.10.24 17:01:49 | 100 | 65,0800 |
28.10.24 16:59:59 | 148 | 65,0800 |
28.10.24 16:58:42 | 100 | 65,1000 |
28.10.24 16:52:58 | 100 | 65,1000 |
28.10.24 16:43:32 | 100 | 65,1000 |
28.10.24 16:43:21 | 100 | 65,1200 |
28.10.24 16:43:21 | 100 | 65,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:41:31 | 100 | 65,1450 |
28.10.24 16:40:05 | 100 | 65,1300 |
28.10.24 16:39:55 | 100 | 65,1400 |
28.10.24 16:33:51 | 100 | 65,1150 |
28.10.24 16:33:45 | 100 | 65,1150 |
28.10.24 16:33:39 | 100 | 65,1000 |
28.10.24 16:33:39 | 100 | 65,1000 |
28.10.24 16:33:39 | 100 | 65,1000 |
28.10.24 16:33:31 | 100 | 65,0700 |
28.10.24 16:33:26 | 100 | 65,0700 |
28.10.24 16:33:24 | 100 | 65,0800 |
28.10.24 16:33:24 | 100 | 65,0800 |
28.10.24 16:33:24 | 100 | 65,0900 |
28.10.24 16:33:24 | 148 | 65,1300 |
28.10.24 16:33:24 | 100 | 65,1300 |