Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:47:28 | 100 | 68,3400 |
13.11.24 21:46:51 | 100 | 68,3400 |
13.11.24 21:46:15 | 100 | 68,3500 |
13.11.24 21:46:10 | 100 | 68,3500 |
13.11.24 21:45:09 | 100 | 68,3250 |
13.11.24 21:43:53 | 100 | 68,3400 |
13.11.24 21:43:31 | 100 | 68,3100 |
13.11.24 21:42:34 | 100 | 68,3300 |
13.11.24 21:42:31 | 100 | 68,3500 |
13.11.24 21:42:29 | 100 | 68,3300 |
13.11.24 21:41:05 | 150 | 68,3207 |
13.11.24 21:40:33 | 100 | 68,3300 |
13.11.24 21:40:33 | 100 | 68,3300 |
13.11.24 21:40:27 | 120 | 68,3550 |
13.11.24 21:40:26 | 100 | 68,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:40:26 | 200 | 68,3550 |
13.11.24 21:40:24 | 105 | 68,3450 |
13.11.24 21:40:24 | 100 | 68,3500 |
13.11.24 21:40:24 | 100 | 68,3400 |
13.11.24 21:40:24 | 100 | 68,3300 |
13.11.24 21:40:24 | 100 | 68,3300 |
13.11.24 21:40:24 | 100 | 68,3300 |
13.11.24 21:39:13 | 100 | 68,3500 |
13.11.24 21:39:01 | 100 | 68,3450 |
13.11.24 21:38:59 | 100 | 68,3400 |
13.11.24 21:38:01 | 100 | 68,3100 |
13.11.24 21:36:16 | 100 | 68,3400 |
13.11.24 21:35:30 | 100 | 68,3150 |
13.11.24 21:34:21 | 100 | 68,2600 |
13.11.24 21:34:19 | 100 | 68,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:33:42 | 100 | 68,2400 |
13.11.24 21:33:40 | 100 | 68,2400 |
13.11.24 21:33:15 | 100 | 68,2400 |
13.11.24 21:33:15 | 100 | 68,2500 |
13.11.24 21:33:15 | 100 | 68,2400 |
13.11.24 21:33:07 | 100 | 68,2400 |
13.11.24 21:32:55 | 100 | 68,2400 |
13.11.24 21:32:32 | 100 | 68,2000 |
13.11.24 21:32:00 | 100 | 68,1950 |
13.11.24 21:31:54 | 100 | 68,1950 |
13.11.24 21:31:46 | 100 | 68,1900 |
13.11.24 21:31:46 | 100 | 68,1900 |
13.11.24 21:31:46 | 100 | 68,2000 |
13.11.24 21:31:02 | 100 | 68,2300 |
13.11.24 21:30:53 | 100 | 68,2100 |