Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:56:54 | 100 | 68,0300 |
13.11.24 21:56:53 | 100 | 68,0000 |
13.11.24 21:56:45 | 100 | 68,0150 |
13.11.24 21:56:45 | 100 | 68,0150 |
13.11.24 21:56:40 | 474 | 68,0200 |
13.11.24 21:56:40 | 100 | 68,0300 |
13.11.24 21:56:23 | 100 | 68,0200 |
13.11.24 21:56:21 | 100 | 68,0250 |
13.11.24 21:56:13 | 100 | 68,0250 |
13.11.24 21:56:00 | 100 | 68,0300 |
13.11.24 21:55:45 | 100 | 68,0400 |
13.11.24 21:55:32 | 100 | 68,0500 |
13.11.24 21:55:32 | 100 | 68,0400 |
13.11.24 21:55:31 | 100 | 68,0500 |
13.11.24 21:55:31 | 100 | 68,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:55:29 | 125 | 68,0400 |
13.11.24 21:55:29 | 100 | 68,0400 |
13.11.24 21:55:29 | 123 | 68,0400 |
13.11.24 21:55:28 | 100 | 68,0500 |
13.11.24 21:55:23 | 100 | 68,0600 |
13.11.24 21:55:13 | 100 | 68,0650 |
13.11.24 21:55:13 | 100 | 68,0650 |
13.11.24 21:55:13 | 100 | 68,0600 |
13.11.24 21:55:07 | 100 | 68,0800 |
13.11.24 21:55:06 | 100 | 68,0800 |
13.11.24 21:55:06 | 100 | 68,0900 |
13.11.24 21:55:06 | 100 | 68,0750 |
13.11.24 21:55:06 | 127 | 68,0900 |
13.11.24 21:55:06 | 100 | 68,0900 |
13.11.24 21:55:03 | 100 | 68,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:55:01 | 205 | 68,0700 |
13.11.24 21:55:01 | 100 | 68,0700 |
13.11.24 21:55:00 | 100 | 68,0800 |
13.11.24 21:54:55 | 100 | 68,0900 |
13.11.24 21:54:50 | 100 | 68,0700 |
13.11.24 21:54:50 | 100 | 68,0700 |
13.11.24 21:54:50 | 100 | 68,0800 |
13.11.24 21:54:50 | 100 | 68,1000 |
13.11.24 21:54:50 | 100 | 68,1000 |
13.11.24 21:54:40 | 100 | 68,1200 |
13.11.24 21:54:40 | 100 | 68,1200 |
13.11.24 21:54:40 | 500 | 68,1200 |
13.11.24 21:54:40 | 100 | 68,1200 |
13.11.24 21:54:36 | 100 | 68,1400 |
13.11.24 21:54:31 | 100 | 68,1400 |