Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:17 | 1,06 Tsd. | 68,0200 |
13.11.24 21:59:17 | 241 | 68,0200 |
13.11.24 21:59:15 | 100 | 68,0200 |
13.11.24 21:59:10 | 100 | 68,0100 |
13.11.24 21:59:10 | 100 | 68,0200 |
13.11.24 21:59:09 | 100 | 68,0100 |
13.11.24 21:59:09 | 100 | 68,0000 |
13.11.24 21:59:09 | 100 | 68,0100 |
13.11.24 21:59:09 | 100 | 68,0100 |
13.11.24 21:59:09 | 100 | 68,0100 |
13.11.24 21:59:09 | 100 | 68,0100 |
13.11.24 21:59:09 | 100 | 68,0100 |
13.11.24 21:59:09 | 100 | 68,0100 |
13.11.24 21:59:09 | 300 | 68,0000 |
13.11.24 21:59:08 | 100 | 68,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:02 | 100 | 68,0200 |
13.11.24 21:59:02 | 100 | 68,0300 |
13.11.24 21:59:01 | 100 | 68,0200 |
13.11.24 21:58:55 | 100 | 68,0300 |
13.11.24 21:58:50 | 100 | 68,0400 |
13.11.24 21:58:50 | 100 | 68,0325 |
13.11.24 21:58:50 | 100 | 68,0300 |
13.11.24 21:58:50 | 100 | 68,0400 |
13.11.24 21:58:50 | 100 | 68,0300 |
13.11.24 21:58:50 | 100 | 68,0300 |
13.11.24 21:58:50 | 100 | 68,0300 |
13.11.24 21:58:50 | 100 | 68,0350 |
13.11.24 21:58:50 | 100 | 68,0400 |
13.11.24 21:58:40 | 100 | 68,0350 |
13.11.24 21:58:33 | 100 | 68,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:32 | 100 | 68,0350 |
13.11.24 21:58:31 | 100 | 68,0300 |
13.11.24 21:58:23 | 100 | 68,0300 |
13.11.24 21:58:21 | 100 | 68,0300 |
13.11.24 21:58:13 | 100 | 68,0400 |
13.11.24 21:58:13 | 300 | 68,0400 |
13.11.24 21:58:13 | 300 | 68,0400 |
13.11.24 21:58:11 | 198 | 68,0350 |
13.11.24 21:58:11 | 100 | 68,0350 |
13.11.24 21:58:11 | 100 | 68,0350 |
13.11.24 21:58:11 | 100 | 68,0300 |
13.11.24 21:58:11 | 200 | 68,0300 |
13.11.24 21:58:11 | 100 | 68,0300 |
13.11.24 21:58:11 | 100 | 68,0300 |
13.11.24 21:58:05 | 100 | 68,0200 |