Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:54:30 | 100 | 68,1400 |
13.11.24 21:54:30 | 100 | 68,1400 |
13.11.24 21:54:30 | 100 | 68,1400 |
13.11.24 21:54:24 | 100 | 68,1450 |
13.11.24 21:54:10 | 100 | 68,1400 |
13.11.24 21:54:07 | 100 | 68,1650 |
13.11.24 21:53:59 | 100 | 68,1500 |
13.11.24 21:53:59 | 350 | 68,1600 |
13.11.24 21:53:59 | 350 | 68,1500 |
13.11.24 21:53:56 | 100 | 68,1450 |
13.11.24 21:53:53 | 100 | 68,1450 |
13.11.24 21:53:49 | 100 | 68,1700 |
13.11.24 21:53:49 | 100 | 68,1700 |
13.11.24 21:53:49 | 100 | 68,1700 |
13.11.24 21:53:49 | 100 | 68,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:53:49 | 156 | 68,1600 |
13.11.24 21:53:47 | 132 | 68,1500 |
13.11.24 21:52:32 | 100 | 68,1700 |
13.11.24 21:52:32 | 100 | 68,1500 |
13.11.24 21:52:31 | 100 | 68,1400 |
13.11.24 21:52:01 | 100 | 68,1500 |
13.11.24 21:52:00 | 100 | 68,1700 |
13.11.24 21:51:43 | 100 | 68,1600 |
13.11.24 21:51:17 | 100 | 68,1800 |
13.11.24 21:51:17 | 100 | 68,1800 |
13.11.24 21:51:17 | 100 | 68,1600 |
13.11.24 21:51:17 | 100 | 68,1600 |
13.11.24 21:51:17 | 109 | 68,1600 |
13.11.24 21:51:17 | 144 | 68,1500 |
13.11.24 21:50:58 | 126 | 68,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:50:58 | 249 | 68,1800 |
13.11.24 21:49:39 | 100 | 68,2800 |
13.11.24 21:49:37 | 100 | 68,2900 |
13.11.24 21:49:26 | 100 | 68,3000 |
13.11.24 21:49:26 | 100 | 68,3000 |
13.11.24 21:49:20 | 100 | 68,3000 |
13.11.24 21:49:20 | 100 | 68,3000 |
13.11.24 21:49:16 | 204 | 68,3000 |
13.11.24 21:49:16 | 100 | 68,3000 |
13.11.24 21:49:16 | 100 | 68,3000 |
13.11.24 21:49:16 | 100 | 68,3000 |
13.11.24 21:49:15 | 100 | 68,2900 |
13.11.24 21:48:58 | 300 | 68,3000 |
13.11.24 21:48:58 | 100 | 68,2850 |
13.11.24 21:48:22 | 100 | 68,3100 |