Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:12:13 | 210 | 64,9938 |
28.10.24 15:10:09 | 300 | 65,0000 |
28.10.24 15:10:09 | 100 | 65,0000 |
28.10.24 15:08:37 | 100 | 65,0350 |
28.10.24 15:08:37 | 100 | 65,0600 |
28.10.24 15:08:37 | 100 | 65,0200 |
28.10.24 15:08:37 | 100 | 65,0500 |
28.10.24 15:08:37 | 100 | 65,0600 |
28.10.24 15:08:02 | 199 | 65,1000 |
28.10.24 15:07:47 | 100 | 65,1050 |
28.10.24 15:07:28 | 100 | 65,1100 |
28.10.24 15:05:40 | 100 | 65,0950 |
28.10.24 15:04:24 | 100 | 65,0700 |
28.10.24 15:01:23 | 100 | 65,0600 |
28.10.24 15:01:14 | 100 | 65,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:01:13 | 1,31 Tsd. | 65,0350 |
28.10.24 15:01:13 | 100 | 65,0050 |
28.10.24 14:57:11 | 300 | 65,1200 |
28.10.24 14:56:48 | 100 | 65,0600 |
28.10.24 14:48:36 | 100 | 65,1500 |
28.10.24 14:41:17 | 100 | 65,3400 |
28.10.24 14:41:17 | 140 | 65,3400 |
28.10.24 14:41:17 | 100 | 65,3400 |
28.10.24 14:41:17 | 100 | 65,3400 |
28.10.24 14:39:44 | 124 | 65,1486 |
28.10.24 14:32:01 | 100 | 65,1400 |
28.10.24 14:30:01 | 1,68 Tsd. | 65,3700 |
25.10.24 22:00:00 | 172,00 Tsd. | 64,9000 |
25.10.24 21:59:57 | 100 | 64,9000 |
25.10.24 21:59:57 | 100 | 64,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:55 | 100 | 64,8900 |
25.10.24 21:59:52 | 100 | 64,9050 |
25.10.24 21:59:52 | 100 | 64,8900 |
25.10.24 21:59:52 | 100 | 64,8900 |
25.10.24 21:59:48 | 100 | 64,9050 |
25.10.24 21:59:48 | 100 | 64,9050 |
25.10.24 21:59:45 | 100 | 64,9100 |
25.10.24 21:59:44 | 100 | 64,9000 |
25.10.24 21:59:43 | 100 | 64,9000 |
25.10.24 21:59:43 | 100 | 64,8900 |
25.10.24 21:59:43 | 100 | 64,8900 |
25.10.24 21:59:43 | 100 | 64,8900 |
25.10.24 21:59:43 | 200 | 64,8900 |
25.10.24 21:59:42 | 100 | 64,8800 |
25.10.24 21:59:42 | 100 | 64,8800 |