Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:55:24 | 100 | 68,3350 |
13.11.24 20:55:24 | 100 | 68,3600 |
13.11.24 20:55:24 | 100 | 68,3700 |
13.11.24 20:55:24 | 100 | 68,3700 |
13.11.24 20:55:24 | 100 | 68,3700 |
13.11.24 20:55:24 | 100 | 68,3500 |
13.11.24 20:55:24 | 100 | 68,3600 |
13.11.24 20:55:24 | 100 | 68,3600 |
13.11.24 20:55:24 | 100 | 68,3400 |
13.11.24 20:55:24 | 100 | 68,3600 |
13.11.24 20:55:15 | 200 | 68,3250 |
13.11.24 20:55:15 | 100 | 68,3450 |
13.11.24 20:55:15 | 100 | 68,3250 |
13.11.24 20:55:15 | 100 | 68,3300 |
13.11.24 20:55:15 | 100 | 68,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:55:15 | 400 | 68,3250 |
13.11.24 20:55:15 | 400 | 68,3250 |
13.11.24 20:55:14 | 100 | 68,3250 |
13.11.24 20:55:14 | 400 | 68,3250 |
13.11.24 20:55:14 | 100 | 68,3250 |
13.11.24 20:55:14 | 400 | 68,3250 |
13.11.24 20:54:03 | 100 | 68,3450 |
13.11.24 20:54:03 | 100 | 68,3450 |
13.11.24 20:54:03 | 100 | 68,3450 |
13.11.24 20:53:41 | 100 | 68,3450 |
13.11.24 20:53:41 | 100 | 68,3500 |
13.11.24 20:53:41 | 200 | 68,3575 |
13.11.24 20:53:41 | 100 | 68,3600 |
13.11.24 20:50:55 | 100 | 68,3700 |
13.11.24 20:50:55 | 100 | 68,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:50:55 | 100 | 68,3800 |
13.11.24 20:50:55 | 100 | 68,3700 |
13.11.24 20:50:55 | 100 | 68,3700 |
13.11.24 20:50:55 | 100 | 68,3800 |
13.11.24 20:50:55 | 100 | 68,3600 |
13.11.24 20:50:30 | 100 | 68,3450 |
13.11.24 20:50:27 | 100 | 68,3300 |
13.11.24 20:47:42 | 100 | 68,3400 |
13.11.24 20:47:42 | 100 | 68,3400 |
13.11.24 20:47:42 | 100 | 68,3500 |
13.11.24 20:47:42 | 100 | 68,3450 |
13.11.24 20:47:42 | 100 | 68,3400 |
13.11.24 20:47:42 | 100 | 68,3500 |
13.11.24 20:47:42 | 100 | 68,3350 |
13.11.24 20:47:42 | 100 | 68,3800 |