Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:46:04 | 100 | 68,3150 |
13.11.24 20:46:03 | 100 | 68,3150 |
13.11.24 20:45:30 | 125 | 68,3350 |
13.11.24 20:45:21 | 100 | 68,3350 |
13.11.24 20:44:43 | 100 | 68,3500 |
13.11.24 20:44:43 | 100 | 68,3750 |
13.11.24 20:40:56 | 100 | 68,3700 |
13.11.24 20:40:12 | 100 | 68,3500 |
13.11.24 20:40:12 | 100 | 68,3600 |
13.11.24 20:38:59 | 100 | 68,4000 |
13.11.24 20:38:59 | 100 | 68,4100 |
13.11.24 20:38:59 | 100 | 68,4200 |
13.11.24 20:38:50 | 200 | 68,3850 |
13.11.24 20:38:49 | 100 | 68,3850 |
13.11.24 20:38:37 | 100 | 68,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:38:37 | 100 | 68,3850 |
13.11.24 20:38:37 | 100 | 68,4000 |
13.11.24 20:38:37 | 100 | 68,4000 |
13.11.24 20:38:37 | 100 | 68,4000 |
13.11.24 20:38:37 | 100 | 68,4000 |
13.11.24 20:38:37 | 100 | 68,4000 |
13.11.24 20:38:32 | 100 | 68,3850 |
13.11.24 20:38:32 | 100 | 68,3850 |
13.11.24 20:38:13 | 100 | 68,3850 |
13.11.24 20:38:13 | 100 | 68,4200 |
13.11.24 20:38:11 | 191 | 68,3900 |
13.11.24 20:38:11 | 100 | 68,4000 |
13.11.24 20:37:38 | 100 | 68,4000 |
13.11.24 20:37:07 | 132 | 68,3900 |
13.11.24 20:37:07 | 100 | 68,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:37:02 | 100 | 68,4050 |
13.11.24 20:37:01 | 100 | 68,4100 |
13.11.24 20:37:01 | 100 | 68,4100 |
13.11.24 20:37:01 | 100 | 68,4200 |
13.11.24 20:36:58 | 100 | 68,4650 |
13.11.24 20:33:48 | 100 | 68,4900 |
13.11.24 20:33:39 | 100 | 68,5000 |
13.11.24 20:32:08 | 100 | 68,5000 |
13.11.24 20:31:28 | 100 | 68,5500 |
13.11.24 20:31:28 | 100 | 68,5300 |
13.11.24 20:31:27 | 100 | 68,5700 |
13.11.24 20:31:26 | 200 | 68,5500 |
13.11.24 20:31:26 | 100 | 68,5500 |
13.11.24 20:31:17 | 100 | 68,5800 |
13.11.24 20:31:17 | 200 | 68,5800 |