Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:57:08 | 100 | 64,6800 |
28.10.24 20:57:06 | 100 | 64,6900 |
28.10.24 20:57:05 | 100 | 64,6900 |
28.10.24 20:57:05 | 124 | 64,6900 |
28.10.24 20:57:05 | 100 | 64,6900 |
28.10.24 20:57:03 | 100 | 64,6900 |
28.10.24 20:56:46 | 100 | 64,6920 |
28.10.24 20:56:45 | 100 | 64,7050 |
28.10.24 20:56:45 | 100 | 64,7000 |
28.10.24 20:56:45 | 100 | 64,7000 |
28.10.24 20:56:45 | 100 | 64,7000 |
28.10.24 20:56:45 | 100 | 64,7000 |
28.10.24 20:56:45 | 100 | 64,7100 |
28.10.24 20:56:45 | 100 | 64,7100 |
28.10.24 20:56:45 | 178 | 64,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:56:45 | 122 | 64,7100 |
28.10.24 20:56:44 | 100 | 64,7050 |
28.10.24 20:56:43 | 100 | 64,7100 |
28.10.24 20:56:43 | 100 | 64,7100 |
28.10.24 20:56:06 | 100 | 64,7150 |
28.10.24 20:55:59 | 100 | 64,7010 |
28.10.24 20:55:58 | 100 | 64,7200 |
28.10.24 20:55:58 | 100 | 64,7200 |
28.10.24 20:55:58 | 100 | 64,7200 |
28.10.24 20:55:52 | 100 | 64,7250 |
28.10.24 20:55:52 | 100 | 64,7250 |
28.10.24 20:55:52 | 100 | 64,7200 |
28.10.24 20:55:52 | 100 | 64,7200 |
28.10.24 20:55:52 | 100 | 64,7200 |
28.10.24 20:55:51 | 100 | 64,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:55:41 | 194 | 64,7250 |
28.10.24 20:55:40 | 122 | 64,7300 |
28.10.24 20:55:37 | 100 | 64,7250 |
28.10.24 20:55:37 | 100 | 64,7300 |
28.10.24 20:55:37 | 100 | 64,7300 |
28.10.24 20:55:23 | 130 | 64,7400 |
28.10.24 20:55:23 | 153 | 64,7400 |
28.10.24 20:55:22 | 100 | 64,7400 |
28.10.24 20:55:22 | 100 | 64,7400 |
28.10.24 20:55:04 | 100 | 64,7300 |
28.10.24 20:55:04 | 100 | 64,7500 |
28.10.24 20:55:04 | 100 | 64,7500 |
28.10.24 20:55:04 | 100 | 64,7400 |
28.10.24 20:55:04 | 100 | 64,7300 |
28.10.24 20:55:04 | 100 | 64,7500 |