Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:34:51 | 100 | 68,7400 |
13.11.24 19:34:32 | 100 | 68,7400 |
13.11.24 19:30:23 | 100 | 68,7800 |
13.11.24 19:24:00 | 100 | 68,7500 |
13.11.24 19:23:56 | 100 | 68,7500 |
13.11.24 19:22:35 | 100 | 68,7600 |
13.11.24 19:22:35 | 100 | 68,7400 |
13.11.24 19:15:39 | 100 | 68,7500 |
13.11.24 19:14:32 | 100 | 68,7600 |
13.11.24 19:13:13 | 100 | 68,7600 |
13.11.24 19:12:38 | 100 | 68,7350 |
13.11.24 19:11:26 | 100 | 68,7700 |
13.11.24 19:10:06 | 143 | 68,8100 |
13.11.24 19:10:06 | 100 | 68,8000 |
13.11.24 19:10:06 | 200 | 68,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:10:06 | 100 | 68,8000 |
13.11.24 19:10:06 | 100 | 68,8200 |
13.11.24 19:10:06 | 100 | 68,8100 |
13.11.24 19:06:46 | 100 | 68,8000 |
13.11.24 19:06:45 | 100 | 68,7800 |
13.11.24 19:06:45 | 100 | 68,7800 |
13.11.24 19:05:40 | 100 | 68,7600 |
13.11.24 19:03:47 | 700 | 68,7850 |
13.11.24 19:01:09 | 100 | 68,7750 |
13.11.24 18:57:07 | 100 | 68,7550 |
13.11.24 18:57:06 | 100 | 68,7600 |
13.11.24 18:57:06 | 100 | 68,7450 |
13.11.24 18:57:06 | 100 | 68,7500 |
13.11.24 18:57:06 | 100 | 68,7500 |
13.11.24 18:55:21 | 500 | 68,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:49:14 | 100 | 68,7600 |
13.11.24 18:47:10 | 100 | 68,6950 |
13.11.24 18:47:10 | 100 | 68,6900 |
13.11.24 18:47:10 | 100 | 68,6900 |
13.11.24 18:47:06 | 100 | 68,6550 |
13.11.24 18:47:06 | 100 | 68,6800 |
13.11.24 18:47:06 | 100 | 68,6800 |
13.11.24 18:47:06 | 100 | 68,6500 |
13.11.24 18:47:06 | 100 | 68,6500 |
13.11.24 18:47:06 | 100 | 68,6500 |
13.11.24 18:45:56 | 100 | 68,6100 |
13.11.24 18:45:33 | 100 | 68,6400 |
13.11.24 18:45:01 | 100 | 68,6000 |
13.11.24 18:44:51 | 100 | 68,5800 |
13.11.24 18:44:51 | 100 | 68,5800 |