Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:42:59 | 100 | 68,7700 |
13.11.24 19:41:40 | 100 | 68,7350 |
13.11.24 19:39:22 | 100 | 68,7550 |
13.11.24 19:39:22 | 100 | 68,7600 |
13.11.24 19:39:02 | 100 | 68,7500 |
13.11.24 19:34:58 | 100 | 68,7207 |
13.11.24 19:34:53 | 100 | 68,7300 |
13.11.24 19:34:52 | 100 | 68,7300 |
13.11.24 19:34:52 | 100 | 68,7400 |
13.11.24 19:34:52 | 100 | 68,7200 |
13.11.24 19:34:51 | 226 | 68,7300 |
13.11.24 19:34:51 | 100 | 68,7000 |
13.11.24 19:34:51 | 100 | 68,7000 |
13.11.24 19:34:51 | 100 | 68,7300 |
13.11.24 19:34:51 | 100 | 68,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:34:51 | 100 | 68,7400 |
13.11.24 19:34:32 | 100 | 68,7400 |
13.11.24 19:30:23 | 100 | 68,7800 |
13.11.24 19:24:00 | 100 | 68,7500 |
13.11.24 19:23:56 | 100 | 68,7500 |
13.11.24 19:22:35 | 100 | 68,7600 |
13.11.24 19:22:35 | 100 | 68,7400 |
13.11.24 19:15:39 | 100 | 68,7500 |
13.11.24 19:14:32 | 100 | 68,7600 |
13.11.24 19:13:13 | 100 | 68,7600 |
13.11.24 19:12:38 | 100 | 68,7350 |
13.11.24 19:11:26 | 100 | 68,7700 |
13.11.24 19:10:06 | 143 | 68,8100 |
13.11.24 19:10:06 | 100 | 68,8000 |
13.11.24 19:10:06 | 200 | 68,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:10:06 | 100 | 68,8000 |
13.11.24 19:10:06 | 100 | 68,8200 |
13.11.24 19:10:06 | 100 | 68,8100 |
13.11.24 19:06:46 | 100 | 68,8000 |
13.11.24 19:06:45 | 100 | 68,7800 |
13.11.24 19:06:45 | 100 | 68,7800 |
13.11.24 19:05:40 | 100 | 68,7600 |
13.11.24 19:03:47 | 700 | 68,7850 |
13.11.24 19:01:09 | 100 | 68,7750 |
13.11.24 18:57:07 | 100 | 68,7550 |
13.11.24 18:57:06 | 100 | 68,7600 |
13.11.24 18:57:06 | 100 | 68,7450 |
13.11.24 18:57:06 | 100 | 68,7500 |
13.11.24 18:57:06 | 100 | 68,7500 |
13.11.24 18:55:21 | 500 | 68,7500 |