Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:55:07 | 100 | 68,0800 |
13.11.24 21:55:06 | 100 | 68,0800 |
13.11.24 21:55:06 | 100 | 68,0900 |
13.11.24 21:55:06 | 100 | 68,0750 |
13.11.24 21:55:06 | 127 | 68,0900 |
13.11.24 21:55:06 | 100 | 68,0900 |
13.11.24 21:55:03 | 100 | 68,0600 |
13.11.24 21:55:01 | 205 | 68,0700 |
13.11.24 21:55:01 | 100 | 68,0700 |
13.11.24 21:55:00 | 100 | 68,0800 |
13.11.24 21:54:55 | 100 | 68,0900 |
13.11.24 21:54:50 | 100 | 68,0700 |
13.11.24 21:54:50 | 100 | 68,0700 |
13.11.24 21:54:50 | 100 | 68,0800 |
13.11.24 21:54:50 | 100 | 68,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:54:50 | 100 | 68,1000 |
13.11.24 21:54:40 | 100 | 68,1200 |
13.11.24 21:54:40 | 100 | 68,1200 |
13.11.24 21:54:40 | 500 | 68,1200 |
13.11.24 21:54:40 | 100 | 68,1200 |
13.11.24 21:54:36 | 100 | 68,1400 |
13.11.24 21:54:31 | 100 | 68,1400 |
13.11.24 21:54:30 | 100 | 68,1400 |
13.11.24 21:54:30 | 100 | 68,1400 |
13.11.24 21:54:30 | 100 | 68,1400 |
13.11.24 21:54:24 | 100 | 68,1450 |
13.11.24 21:54:10 | 100 | 68,1400 |
13.11.24 21:54:07 | 100 | 68,1650 |
13.11.24 21:53:59 | 100 | 68,1500 |
13.11.24 21:53:59 | 350 | 68,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:53:59 | 350 | 68,1500 |
13.11.24 21:53:56 | 100 | 68,1450 |
13.11.24 21:53:53 | 100 | 68,1450 |
13.11.24 21:53:49 | 100 | 68,1700 |
13.11.24 21:53:49 | 100 | 68,1700 |
13.11.24 21:53:49 | 100 | 68,1700 |
13.11.24 21:53:49 | 100 | 68,1600 |
13.11.24 21:53:49 | 156 | 68,1600 |
13.11.24 21:53:47 | 132 | 68,1500 |
13.11.24 21:52:32 | 100 | 68,1700 |
13.11.24 21:52:32 | 100 | 68,1500 |
13.11.24 21:52:31 | 100 | 68,1400 |
13.11.24 21:52:01 | 100 | 68,1500 |
13.11.24 21:52:00 | 100 | 68,1700 |
13.11.24 21:51:43 | 100 | 68,1600 |