Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:39:01 | 100 | 68,3450 |
13.11.24 21:38:59 | 100 | 68,3400 |
13.11.24 21:38:01 | 100 | 68,3100 |
13.11.24 21:36:16 | 100 | 68,3400 |
13.11.24 21:35:30 | 100 | 68,3150 |
13.11.24 21:34:21 | 100 | 68,2600 |
13.11.24 21:34:19 | 100 | 68,2600 |
13.11.24 21:33:42 | 100 | 68,2400 |
13.11.24 21:33:40 | 100 | 68,2400 |
13.11.24 21:33:15 | 100 | 68,2400 |
13.11.24 21:33:15 | 100 | 68,2500 |
13.11.24 21:33:15 | 100 | 68,2400 |
13.11.24 21:33:07 | 100 | 68,2400 |
13.11.24 21:32:55 | 100 | 68,2400 |
13.11.24 21:32:32 | 100 | 68,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:32:00 | 100 | 68,1950 |
13.11.24 21:31:54 | 100 | 68,1950 |
13.11.24 21:31:46 | 100 | 68,1900 |
13.11.24 21:31:46 | 100 | 68,1900 |
13.11.24 21:31:46 | 100 | 68,2000 |
13.11.24 21:31:02 | 100 | 68,2300 |
13.11.24 21:30:53 | 100 | 68,2100 |
13.11.24 21:30:53 | 100 | 68,2100 |
13.11.24 21:30:53 | 100 | 68,2100 |
13.11.24 21:30:25 | 100 | 68,1900 |
13.11.24 21:29:52 | 100 | 68,2100 |
13.11.24 21:29:36 | 100 | 68,1900 |
13.11.24 21:29:05 | 100 | 68,1900 |
13.11.24 21:29:05 | 100 | 68,1900 |
13.11.24 21:28:30 | 100 | 68,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:28:08 | 100 | 68,1800 |
13.11.24 21:28:07 | 100 | 68,1950 |
13.11.24 21:26:25 | 100 | 68,1950 |
13.11.24 21:25:57 | 100 | 68,2000 |
13.11.24 21:25:52 | 100 | 68,1900 |
13.11.24 21:25:48 | 100 | 68,2000 |
13.11.24 21:25:26 | 100 | 68,1850 |
13.11.24 21:25:11 | 100 | 68,1850 |
13.11.24 21:25:10 | 100 | 68,1600 |
13.11.24 21:24:51 | 100 | 68,1900 |
13.11.24 21:24:26 | 100 | 68,1500 |
13.11.24 21:24:00 | 100 | 68,1550 |
13.11.24 21:24:00 | 100 | 68,1550 |
13.11.24 21:24:00 | 100 | 68,1700 |
13.11.24 21:24:00 | 100 | 68,1600 |